Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.04-5.75 (-1.26%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001400002020-08-06 3:09PM EDT2020-09-18314.36308.30310.600.00-51145.70%
AAPL201218C001400002020-08-06 2:55PM EDT2020-12-18315.55308.10311.100.00-6185.89%
AAPL210618C001400002020-08-06 3:46PM EDT2021-06-18312.31308.10312.25-3.24-1.03%1002461.99%
AAPL210917C001400002020-08-06 11:46AM EDT2021-09-17305.77308.10312.950.00-4257.03%
AAPL220121C001400002020-08-07 12:04PM EDT2022-01-21310.61308.15313.00+90.80+41.31%417550.10%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001400002020-07-31 2:56PM EDT2020-09-180.040.000.070.00-11,166112.50%
AAPL201218P001400002020-08-05 9:34AM EDT2020-12-180.250.190.270.00-222476.95%
AAPL210115P001400002020-08-06 2:35PM EDT2021-01-150.330.280.430.00-39,91273.73%
AAPL210618P001400002020-08-04 10:21AM EDT2021-06-181.101.071.250.00-12,17762.31%
AAPL210917P001400002020-08-03 9:30AM EDT2021-09-171.451.461.740.00-232057.85%
AAPL220121P001400002020-08-07 9:30AM EDT2022-01-212.402.202.63+0.08+3.45%1115354.39%