Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001400002021-12-06 3:13PM EST2021-12-1025.350.000.000.00-1100.00%
AAPL211217C001400002021-12-06 3:32PM EST2021-12-1725.630.000.000.00-31400.00%
AAPL211223C001400002021-12-06 3:52PM EST2021-12-2325.700.000.000.00-19100.00%
AAPL211231C001400002021-12-06 3:27PM EST2021-12-3125.660.000.000.00-600.00%
AAPL220107C001400002021-12-06 1:28PM EST2022-01-0727.100.000.000.00-1400.00%
AAPL220114C001400002021-12-06 11:26AM EST2022-01-1426.500.000.000.00-200.00%
AAPL220121C001400002021-12-06 3:58PM EST2022-01-2126.480.000.000.00-63000.00%
AAPL220218C001400002021-12-06 3:46PM EST2022-02-1827.700.000.000.00-11600.00%
AAPL220318C001400002021-12-06 3:46PM EST2022-03-1828.500.000.000.00-10200.00%
AAPL220414C001400002021-12-06 1:57PM EST2022-04-1430.050.000.000.00-2100.00%
AAPL220520C001400002021-12-06 2:31PM EST2022-05-2030.940.000.000.00-1900.00%
AAPL220617C001400002021-12-06 3:55PM EST2022-06-1731.400.000.000.00-20800.00%
AAPL220715C001400002021-12-06 9:49AM EST2022-07-1533.400.000.000.00-400.00%
AAPL220916C001400002021-12-06 3:46PM EST2022-09-1633.700.000.000.00-46600.00%
AAPL230120C001400002021-12-06 3:47PM EST2023-01-2036.900.000.000.00-65000.00%
AAPL230317C001400002021-12-06 12:29PM EST2023-03-1738.950.000.000.00-700.00%
AAPL230616C001400002021-12-06 2:46PM EST2023-06-1640.200.000.000.00-11400.00%
AAPL230915C001400002021-12-06 11:44AM EST2023-09-1542.350.000.000.00-3300.00%
AAPL240119C001400002021-12-06 3:44PM EST2024-01-1944.000.000.000.00-1900.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001400002021-12-06 3:57PM EST2021-12-100.040.000.000.00-1,185025.00%
AAPL211217P001400002021-12-06 3:59PM EST2021-12-170.180.000.000.00-5,255025.00%
AAPL211223P001400002021-12-06 3:26PM EST2021-12-230.320.000.000.00-195012.50%
AAPL211231P001400002021-12-06 3:56PM EST2021-12-310.500.000.000.00-295012.50%
AAPL220107P001400002021-12-06 3:14PM EST2022-01-070.680.000.000.00-184012.50%
AAPL220114P001400002021-12-06 3:52PM EST2022-01-140.910.000.000.00-47012.50%
AAPL220121P001400002021-12-06 3:59PM EST2022-01-211.100.000.000.00-6,386012.50%
AAPL220218P001400002021-12-06 3:58PM EST2022-02-182.310.000.000.00-1,88906.25%
AAPL220318P001400002021-12-06 3:46PM EST2022-03-183.150.000.000.00-39606.25%
AAPL220414P001400002021-12-06 2:42PM EST2022-04-143.900.000.000.00-14006.25%
AAPL220520P001400002021-12-06 3:10PM EST2022-05-205.180.000.000.00-9006.25%
AAPL220617P001400002021-12-06 2:50PM EST2022-06-175.900.000.000.00-1,02006.25%
AAPL220715P001400002021-12-06 3:50PM EST2022-07-156.480.000.000.00-21006.25%
AAPL220916P001400002021-12-06 3:38PM EST2022-09-168.280.000.000.00-803.13%
AAPL230120P001400002021-12-06 12:25PM EST2023-01-2011.050.000.000.00-23903.13%
AAPL230317P001400002021-12-06 2:19PM EST2023-03-1712.050.000.000.00-4103.13%
AAPL230616P001400002021-12-06 12:19PM EST2023-06-1613.700.000.000.00-15303.13%
AAPL230915P001400002021-12-03 1:53PM EST2023-09-1516.810.000.000.00-803.13%
AAPL240119P001400002021-12-03 12:08PM EST2024-01-1918.120.000.000.00-5503.13%