Australia markets open in 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.40 -0.71 (-0.53%)
After hours: 7:30PM EDT

In the money
Show:ListStraddle
Strike:139.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001390002021-04-20 3:59PM EDT2021-04-230.120.120.14-0.35-74.47%12,45212,41928.91%
AAPL210430C001390002021-04-20 3:58PM EDT2021-04-301.471.451.52-0.63-30.00%5,0427,12539.84%
AAPL210507C001390002021-04-20 3:52PM EDT2021-05-071.961.911.98-0.57-22.53%1,8291,01535.67%
AAPL210514C001390002021-04-20 3:54PM EDT2021-05-142.332.282.35-0.40-14.65%18838933.25%
AAPL210528C001390002021-04-20 3:51PM EDT2021-05-283.002.973.05-0.40-11.76%8422431.02%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001390002021-04-20 3:54PM EDT2021-04-235.955.906.10+1.22+25.79%82043331.93%
AAPL210430P001390002021-04-20 3:20PM EDT2021-04-307.877.257.40+1.60+25.52%891839.72%
AAPL210507P001390002021-04-20 3:55PM EDT2021-05-078.007.858.05+1.30+19.40%85437.40%
AAPL210514P001390002021-04-20 2:56PM EDT2021-05-149.208.308.40+2.10+29.58%92534.53%
AAPL210528P001390002021-04-20 1:40PM EDT2021-05-289.228.909.10+0.67+7.84%13532.02%