Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.40 -0.71 (-0.53%)
After hours: 7:30PM EDT
Strike:139.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00139000 | 2021-04-20 3:59PM EDT | 2021-04-23 | 0.12 | 0.12 | 0.14 | -0.35 | -74.47% | 12,452 | 12,419 | 28.91% |
| AAPL210430C00139000 | 2021-04-20 3:58PM EDT | 2021-04-30 | 1.47 | 1.45 | 1.52 | -0.63 | -30.00% | 5,042 | 7,125 | 39.84% |
| AAPL210507C00139000 | 2021-04-20 3:52PM EDT | 2021-05-07 | 1.96 | 1.91 | 1.98 | -0.57 | -22.53% | 1,829 | 1,015 | 35.67% |
| AAPL210514C00139000 | 2021-04-20 3:54PM EDT | 2021-05-14 | 2.33 | 2.28 | 2.35 | -0.40 | -14.65% | 188 | 389 | 33.25% |
| AAPL210528C00139000 | 2021-04-20 3:51PM EDT | 2021-05-28 | 3.00 | 2.97 | 3.05 | -0.40 | -11.76% | 84 | 224 | 31.02% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00139000 | 2021-04-20 3:54PM EDT | 2021-04-23 | 5.95 | 5.90 | 6.10 | +1.22 | +25.79% | 820 | 433 | 31.93% |
| AAPL210430P00139000 | 2021-04-20 3:20PM EDT | 2021-04-30 | 7.87 | 7.25 | 7.40 | +1.60 | +25.52% | 89 | 18 | 39.72% |
| AAPL210507P00139000 | 2021-04-20 3:55PM EDT | 2021-05-07 | 8.00 | 7.85 | 8.05 | +1.30 | +19.40% | 8 | 54 | 37.40% |
| AAPL210514P00139000 | 2021-04-20 2:56PM EDT | 2021-05-14 | 9.20 | 8.30 | 8.40 | +2.10 | +29.58% | 9 | 25 | 34.53% |
| AAPL210528P00139000 | 2021-04-20 1:40PM EDT | 2021-05-28 | 9.22 | 8.90 | 9.10 | +0.67 | +7.84% | 13 | 5 | 32.02% |
© 2021 Verizon Media. All rights reserved.
