Australia markets open in 3 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.73 +0.01 (+0.01%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001390002022-06-30 3:59PM EDT2022-07-010.450.300.50-1.35-75.00%50,2559,30333.01%
AAPL220708C001390002022-06-30 3:59PM EDT2022-07-081.741.521.95-1.26-42.00%5,5512,86534.18%
AAPL220715C001390002022-06-30 3:59PM EDT2022-07-152.702.683.10-1.45-34.94%1,6881,88635.96%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001390002022-06-30 3:59PM EDT2022-07-012.752.103.00+1.16+72.96%5,8128,09139.55%
AAPL220708P001390002022-06-30 3:59PM EDT2022-07-083.893.654.20+1.05+36.97%2,4903,06833.81%
AAPL220715P001390002022-06-30 3:58PM EDT2022-07-155.154.955.30+1.30+33.77%3,8452,10635.25%