Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00139000 | 2022-06-30 3:59PM EDT | 2022-07-01 | 0.45 | 0.30 | 0.50 | -1.35 | -75.00% | 50,255 | 9,303 | 33.01% |
| AAPL220708C00139000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 1.74 | 1.52 | 1.95 | -1.26 | -42.00% | 5,551 | 2,865 | 34.18% |
| AAPL220715C00139000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 2.70 | 2.68 | 3.10 | -1.45 | -34.94% | 1,688 | 1,886 | 35.96% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00139000 | 2022-06-30 3:59PM EDT | 2022-07-01 | 2.75 | 2.10 | 3.00 | +1.16 | +72.96% | 5,812 | 8,091 | 39.55% |
| AAPL220708P00139000 | 2022-06-30 3:59PM EDT | 2022-07-08 | 3.89 | 3.65 | 4.20 | +1.05 | +36.97% | 2,490 | 3,068 | 33.81% |
| AAPL220715P00139000 | 2022-06-30 3:58PM EDT | 2022-07-15 | 5.15 | 4.95 | 5.30 | +1.30 | +33.77% | 3,845 | 2,106 | 35.25% |
© 2022 Yahoo. All rights reserved.
