Australia markets open in 8 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.60-2.24 (-1.66%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001380002021-04-20 11:25AM EDT2021-04-230.300.280.29-0.34-53.12%13,85518,35833.11%
AAPL210430C001380002021-04-20 11:24AM EDT2021-04-301.681.691.71-0.71-29.71%1,8189,39740.77%
AAPL210507C001380002021-04-20 11:23AM EDT2021-05-072.152.122.14-0.68-24.03%3421,51836.01%
AAPL210514C001380002021-04-20 11:20AM EDT2021-05-142.602.472.50-0.49-15.86%2271,19633.41%
AAPL210528C001380002021-04-20 10:47AM EDT2021-05-283.523.153.30-0.33-8.57%5533431.71%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001380002021-04-20 11:23AM EDT2021-04-235.655.555.65+1.54+37.47%5629731.54%
AAPL210430P001380002021-04-20 10:14AM EDT2021-04-305.706.957.05-0.09-1.55%510039.97%
AAPL210507P001380002021-04-20 9:41AM EDT2021-05-076.307.557.70-0.18-2.78%285637.48%
AAPL210514P001380002021-04-15 2:26PM EDT2021-05-146.687.958.150.00-142635.34%
AAPL210528P001380002021-04-20 10:14AM EDT2021-05-287.548.608.70+0.09+1.21%277031.69%