Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324C00138000 | 2023-03-23 3:07PM EDT | 2023-03-24 | 20.56 | 21.15 | 21.40 | -1.14 | -5.25% | 21 | 283 | 122.46% |
| AAPL230331C00138000 | 2023-03-23 3:07PM EDT | 2023-03-31 | 20.75 | 20.95 | 21.30 | -2.15 | -9.39% | 75 | 70 | 51.47% |
| AAPL230406C00138000 | 2023-03-23 2:47PM EDT | 2023-04-06 | 20.63 | 21.30 | 21.75 | -0.93 | -4.31% | 1 | 16 | 50.78% |
| AAPL230414C00138000 | 2023-03-23 10:59AM EDT | 2023-04-14 | 23.70 | 21.80 | 21.95 | +0.70 | +3.04% | 1 | 55 | 47.46% |
| AAPL230428C00138000 | 2023-03-20 2:15PM EDT | 2023-04-28 | 20.89 | 22.35 | 22.95 | 0.00 | - | 4 | 5 | 46.74% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230324P00138000 | 2023-03-23 3:29PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 2,296 | 71.88% |
| AAPL230331P00138000 | 2023-03-23 3:16PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 116 | 1,595 | 45.12% |
| AAPL230406P00138000 | 2023-03-23 1:24PM EDT | 2023-04-06 | 0.13 | 0.18 | 0.19 | 0.00 | - | 118 | 556 | 39.65% |
| AAPL230414P00138000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.45 | 0.37 | 0.39 | +0.10 | +28.57% | 364 | 807 | 37.11% |
| AAPL230428P00138000 | 2023-03-23 2:42PM EDT | 2023-04-28 | 0.90 | 0.78 | 0.79 | +0.13 | +16.88% | 19 | 156 | 34.84% |
© 2023 Yahoo. All rights reserved.
