123.39 +2.13 (1.76%)
Pre-market: 8:49AM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319C00137500 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,134 | 19,899 | 12.50% |
AAPL210416C00137500 | 2021-02-26 4:00PM EST | 2021-04-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,404 | 7,787 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL210319P00137500 | 2021-02-26 3:25PM EST | 2021-03-19 | 14.21 | 0.00 | 0.00 | 0.00 | - | 29 | 4,991 | 0.00% |
AAPL210416P00137500 | 2021-02-26 3:43PM EST | 2021-04-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 130 | 3,653 | 0.00% |