Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST
123.39 +2.13 (1.76%)
Pre-market: 8:49AM EST
Strike:137.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00137500 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,134 | 19,899 | 12.50% |
| AAPL210416C00137500 | 2021-02-26 4:00PM EST | 2021-04-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,404 | 7,787 | 6.25% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00137500 | 2021-02-26 3:25PM EST | 2021-03-19 | 14.21 | 0.00 | 0.00 | 0.00 | - | 29 | 4,991 | 0.00% |
| AAPL210416P00137500 | 2021-02-26 3:43PM EST | 2021-04-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 130 | 3,653 | 0.00% |
© 2021 Verizon Media. All rights reserved.
