Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.03+0.86 (+0.75%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:137.50

Callsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319C00137500	2020-11-25 3:34PM EST	2021-03-19	2.60	2.47	2.56	+0.34	+15.04%	128	11,032	34.82%
AAPL210416C00137500	2020-11-25 3:31PM EST	2021-04-16	3.20	3.10	3.20	+0.27	+9.22%	79	1,438	34.09%

Putsfor27 November 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210319P00137500	2020-11-24 12:54PM EST	2021-03-19	24.90	23.80	24.05	0.00	-	22	1,347	34.95%
AAPL210416P00137500	2020-11-23 2:00PM EST	2021-04-16	25.25	24.35	24.70	0.00	-	2	191	34.24%