Australia markets open in 9 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.26+0.27 (+0.22%)
At close: 4:00PM EST

123.39 +2.13 (1.76%)
Pre-market: 8:49AM EST

In the money
Show:ListStraddle
Strike:137.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001375002021-02-26 3:59PM EST2021-03-190.420.000.000.00-1,13419,89912.50%
AAPL210416C001375002021-02-26 4:00PM EST2021-04-161.460.000.000.00-1,4047,7876.25%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001375002021-02-26 3:25PM EST2021-03-1914.210.000.000.00-294,9910.00%
AAPL210416P001375002021-02-26 3:43PM EST2021-04-1615.100.000.000.00-1303,6530.00%