Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.03+0.86 (+0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:137.50
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001375002020-11-25 3:34PM EST2021-03-192.602.472.56+0.34+15.04%12811,03234.82%
AAPL210416C001375002020-11-25 3:31PM EST2021-04-163.203.103.20+0.27+9.22%791,43834.09%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001375002020-11-24 12:54PM EST2021-03-1924.9023.8024.050.00-221,34734.95%
AAPL210416P001375002020-11-23 2:00PM EST2021-04-1625.2524.3524.700.00-219134.24%