Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.65-2.19 (-1.62%)
As of 1:35PM EDT. Market open.
Strike:136.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00136000 | 2021-04-20 1:19PM EDT | 2021-04-23 | 0.63 | 0.62 | 0.64 | -0.64 | -50.39% | 67,192 | 27,840 | 33.01% |
| AAPL210430C00136000 | 2021-04-20 1:18PM EDT | 2021-04-30 | 2.50 | 2.48 | 2.51 | -0.70 | -21.88% | 13,635 | 8,889 | 42.60% |
| AAPL210507C00136000 | 2021-04-20 12:59PM EDT | 2021-05-07 | 3.25 | 2.96 | 3.00 | -0.40 | -10.96% | 1,103 | 2,674 | 37.63% |
| AAPL210514C00136000 | 2021-04-20 1:08PM EDT | 2021-05-14 | 3.49 | 3.35 | 3.40 | -0.56 | -13.83% | 330 | 1,532 | 34.90% |
| AAPL210528C00136000 | 2021-04-20 1:04PM EDT | 2021-05-28 | 4.45 | 4.00 | 4.15 | -0.25 | -5.32% | 845 | 1,408 | 32.37% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00136000 | 2021-04-20 1:11PM EDT | 2021-04-23 | 3.60 | 3.40 | 3.50 | +1.21 | +50.63% | 3,300 | 1,761 | 19.63% |
| AAPL210430P00136000 | 2021-04-20 1:03PM EDT | 2021-04-30 | 5.14 | 5.25 | 5.35 | +0.79 | +18.16% | 441 | 783 | 36.74% |
| AAPL210507P00136000 | 2021-04-20 1:02PM EDT | 2021-05-07 | 5.95 | 5.85 | 6.00 | +1.10 | +22.68% | 83 | 173 | 34.55% |
| AAPL210514P00136000 | 2021-04-20 12:33PM EDT | 2021-05-14 | 6.15 | 6.30 | 6.45 | +0.63 | +11.41% | 33 | 228 | 32.68% |
| AAPL210528P00136000 | 2021-04-20 12:08PM EDT | 2021-05-28 | 7.05 | 6.95 | 7.15 | +0.85 | +13.71% | 29 | 190 | 30.32% |
© 2021 Verizon Media. All rights reserved.
