Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00136000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 4.15 | 4.00 | 4.25 | +1.15 | +38.33% | 7,303 | 2,610 | 33.15% |
| AAPL220715C00136000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 5.32 | 5.20 | 5.45 | +0.92 | +20.91% | 1,826 | 3,111 | 35.45% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00136000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.17 | 1.17 | 1.21 | -1.30 | -52.63% | 11,524 | 2,279 | 31.54% |
| AAPL220715P00136000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 2.37 | 2.33 | 2.38 | -1.31 | -35.60% | 3,091 | 3,955 | 34.08% |
© 2022 Yahoo. All rights reserved.
