Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001360002022-07-01 3:59PM EDT2022-07-084.154.004.25+1.15+38.33%7,3032,61033.15%
AAPL220715C001360002022-07-01 3:58PM EDT2022-07-155.325.205.45+0.92+20.91%1,8263,11135.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001360002022-07-01 3:59PM EDT2022-07-081.171.171.21-1.30-52.63%11,5242,27931.54%
AAPL220715P001360002022-07-01 3:59PM EDT2022-07-152.372.332.38-1.31-35.60%3,0913,95534.08%