Australia markets open in 6 hours 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.65-2.19 (-1.62%)
As of 1:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001360002021-04-20 1:19PM EDT2021-04-230.630.620.64-0.64-50.39%67,19227,84033.01%
AAPL210430C001360002021-04-20 1:18PM EDT2021-04-302.502.482.51-0.70-21.88%13,6358,88942.60%
AAPL210507C001360002021-04-20 12:59PM EDT2021-05-073.252.963.00-0.40-10.96%1,1032,67437.63%
AAPL210514C001360002021-04-20 1:08PM EDT2021-05-143.493.353.40-0.56-13.83%3301,53234.90%
AAPL210528C001360002021-04-20 1:04PM EDT2021-05-284.454.004.15-0.25-5.32%8451,40832.37%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001360002021-04-20 1:11PM EDT2021-04-233.603.403.50+1.21+50.63%3,3001,76119.63%
AAPL210430P001360002021-04-20 1:03PM EDT2021-04-305.145.255.35+0.79+18.16%44178336.74%
AAPL210507P001360002021-04-20 1:02PM EDT2021-05-075.955.856.00+1.10+22.68%8317334.55%
AAPL210514P001360002021-04-20 12:33PM EDT2021-05-146.156.306.45+0.63+11.41%3322832.68%
AAPL210528P001360002021-04-20 12:08PM EDT2021-05-287.056.957.15+0.85+13.71%2919030.32%