Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001300002021-12-06 1:45PM EST2021-12-1035.850.000.000.00-800.00%
AAPL211217C001300002021-12-06 3:33PM EST2021-12-1735.490.000.000.00-2400.00%
AAPL211223C001300002021-12-03 10:40AM EST2021-12-2333.490.000.000.00-400.00%
AAPL211231C001300002021-12-06 11:19AM EST2021-12-3135.550.000.000.00-100.00%
AAPL220107C001300002021-12-03 2:50PM EST2022-01-0731.080.000.000.00-100.00%
AAPL220121C001300002021-12-06 3:56PM EST2022-01-2136.000.000.000.00-67500.00%
AAPL220218C001300002021-12-06 2:18PM EST2022-02-1837.330.000.000.00-9100.00%
AAPL220318C001300002021-12-06 12:58PM EST2022-03-1838.220.000.000.00-2900.00%
AAPL220414C001300002021-12-06 3:09PM EST2022-04-1438.060.000.000.00-3700.00%
AAPL220520C001300002021-12-06 11:14AM EST2022-05-2038.790.000.000.00-1200.00%
AAPL220617C001300002021-12-06 3:01PM EST2022-06-1739.800.000.000.00-9300.00%
AAPL220715C001300002021-12-06 3:28PM EST2022-07-1539.850.000.000.00-100.00%
AAPL220916C001300002021-12-06 3:26PM EST2022-09-1641.320.000.000.00-6800.00%
AAPL230120C001300002021-12-06 3:58PM EST2023-01-2044.050.000.000.00-2,94300.00%
AAPL230317C001300002021-12-06 12:18PM EST2023-03-1746.000.000.000.00-3000.00%
AAPL230616C001300002021-12-06 3:36PM EST2023-06-1646.790.000.000.00-2900.00%
AAPL230915C001300002021-12-06 10:18AM EST2023-09-1550.000.000.000.00-1100.00%
AAPL240119C001300002021-12-06 3:39PM EST2024-01-1950.250.000.000.00-3600.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001300002021-12-06 3:56PM EST2021-12-100.020.000.000.00-743050.00%
AAPL211217P001300002021-12-06 3:44PM EST2021-12-170.080.000.000.00-1,377025.00%
AAPL211223P001300002021-12-06 3:46PM EST2021-12-230.160.000.000.00-177025.00%
AAPL211231P001300002021-12-06 3:56PM EST2021-12-310.250.000.000.00-626025.00%
AAPL220107P001300002021-12-06 3:55PM EST2022-01-070.350.000.000.00-90012.50%
AAPL220121P001300002021-12-06 3:57PM EST2022-01-210.570.000.000.00-2,413012.50%
AAPL220218P001300002021-12-06 3:54PM EST2022-02-181.310.000.000.00-1,078012.50%
AAPL220318P001300002021-12-06 3:59PM EST2022-03-181.900.000.000.00-275012.50%
AAPL220414P001300002021-12-06 3:30PM EST2022-04-142.460.000.000.00-78806.25%
AAPL220520P001300002021-12-06 11:52AM EST2022-05-203.500.000.000.00-106.25%
AAPL220617P001300002021-12-06 1:56PM EST2022-06-173.950.000.000.00-1,42306.25%
AAPL220715P001300002021-12-06 2:41PM EST2022-07-154.550.000.000.00-2306.25%
AAPL220916P001300002021-12-06 1:06PM EST2022-09-165.760.000.000.00-906.25%
AAPL230120P001300002021-12-06 3:52PM EST2023-01-208.240.000.000.00-3906.25%
AAPL230317P001300002021-12-06 3:53PM EST2023-03-179.100.000.000.00-41006.25%
AAPL230616P001300002021-12-06 10:59AM EST2023-06-1610.700.000.000.00-1503.13%
AAPL230915P001300002021-12-06 10:59AM EST2023-09-1511.870.000.000.00-1303.13%
AAPL240119P001300002021-12-06 3:55PM EST2024-01-1913.000.000.000.00-203.13%