Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.20 -0.20 (-0.13%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001300002023-03-20 3:37PM EDT2023-03-2427.500.000.000.00-1700.00%
AAPL230331C001300002023-03-20 3:37PM EDT2023-03-3127.670.000.000.00-1200.00%
AAPL230406C001300002023-03-16 3:51PM EDT2023-04-0626.350.000.000.00-1100.00%
AAPL230414C001300002023-03-10 12:38PM EDT2023-04-1421.750.000.000.00--00.00%
AAPL230421C001300002023-03-20 3:52PM EDT2023-04-2128.550.000.000.00-7100.00%
AAPL230428C001300002023-03-17 10:51AM EDT2023-04-2826.450.000.000.00-700.00%
AAPL230519C001300002023-03-20 3:55PM EDT2023-05-1929.350.000.000.00-1000.00%
AAPL230616C001300002023-03-20 3:34PM EDT2023-06-1630.510.000.000.00-31700.00%
AAPL230721C001300002023-03-20 3:02PM EDT2023-07-2131.870.000.000.00-600.00%
AAPL230818C001300002023-03-17 2:28PM EDT2023-08-1830.900.000.000.00-1000.00%
AAPL230915C001300002023-03-20 2:58PM EDT2023-09-1533.890.000.000.00-500.00%
AAPL231020C001300002023-03-15 1:05PM EDT2023-10-2029.900.000.000.00-2300.00%
AAPL231117C001300002023-03-17 10:17AM EDT2023-11-1734.500.000.000.00-500.00%
AAPL231215C001300002023-03-20 3:16PM EDT2023-12-1536.530.000.000.00-3600.00%
AAPL240119C001300002023-03-20 3:55PM EDT2024-01-1937.650.000.000.00-4100.00%
AAPL240315C001300002023-03-20 3:58PM EDT2024-03-1539.200.000.000.00-1100.00%
AAPL240621C001300002023-03-20 2:34PM EDT2024-06-2141.200.000.000.00-1600.00%
AAPL240920C001300002023-03-07 1:58PM EDT2024-09-2040.200.000.000.00-100.00%
AAPL250117C001300002023-03-20 1:57PM EDT2025-01-1745.850.000.000.00-600.00%
AAPL250620C001300002023-03-20 11:37AM EDT2025-06-2048.200.000.000.00-200.00%
AAPL251219C001300002023-03-17 3:17PM EDT2025-12-1950.000.000.000.00-1900.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001300002023-03-20 3:00PM EDT2023-03-240.010.000.000.00-1,756050.00%
AAPL230331P001300002023-03-20 3:46PM EDT2023-03-310.060.000.000.00-864025.00%
AAPL230406P001300002023-03-20 3:12PM EDT2023-04-060.140.000.000.00-161025.00%
AAPL230414P001300002023-03-20 3:12PM EDT2023-04-140.250.000.000.00-56012.50%
AAPL230421P001300002023-03-20 3:58PM EDT2023-04-210.380.000.000.00-8,349012.50%
AAPL230428P001300002023-03-20 3:44PM EDT2023-04-280.490.000.000.00-175012.50%
AAPL230519P001300002023-03-20 3:59PM EDT2023-05-191.190.000.000.00-735012.50%
AAPL230616P001300002023-03-20 3:59PM EDT2023-06-161.790.000.000.00-1,32306.25%
AAPL230721P001300002023-03-20 3:58PM EDT2023-07-212.470.000.000.00-35906.25%
AAPL230818P001300002023-03-20 3:35PM EDT2023-08-183.250.000.000.00-4906.25%
AAPL230915P001300002023-03-20 2:57PM EDT2023-09-153.700.000.000.00-5206.25%
AAPL231020P001300002023-03-20 3:55PM EDT2023-10-204.400.000.000.00-7706.25%
AAPL231117P001300002023-03-17 9:45AM EDT2023-11-175.050.000.000.00-106.25%
AAPL231215P001300002023-03-20 1:16PM EDT2023-12-155.350.000.000.00-2206.25%
AAPL240119P001300002023-03-20 2:44PM EDT2024-01-195.950.000.000.00-8506.25%
AAPL240315P001300002023-03-20 3:59PM EDT2024-03-156.800.000.000.00-1803.13%
AAPL240621P001300002023-03-20 2:54PM EDT2024-06-218.100.000.000.00-40403.13%
AAPL240920P001300002023-03-20 10:00AM EDT2024-09-209.750.000.000.00-103.13%
AAPL250117P001300002023-03-20 1:21PM EDT2025-01-1710.400.000.000.00-7003.13%
AAPL250620P001300002023-03-13 1:53PM EDT2025-06-2013.150.000.000.00-30203.13%
AAPL251219P001300002023-03-17 10:02AM EDT2025-12-1913.200.000.000.00-103.13%