Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
449.56-5.23 (-1.15%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001300002020-07-24 9:37AM EDT2020-09-18231.81318.10320.300.00-10167.48%
AAPL201218C001300002020-07-09 8:15PM EDT2020-12-18167.00257.10259.200.00-200.00%
AAPL210115C001300002020-08-07 10:55AM EDT2021-01-15321.35318.25320.70-3.65-1.12%1758491.99%
AAPL210618C001300002020-08-07 11:54AM EDT2021-06-18320.32317.75322.50-5.58-1.71%22659.38%
AAPL210917C001300002020-08-06 3:28PM EDT2021-09-17327.30317.60322.000.00-1,020666.06%
AAPL220121C001300002020-08-07 9:54AM EDT2022-01-21322.59319.00323.00+17.59+5.77%224652.58%
AAPL220617C001300002020-07-23 2:20PM EDT2022-06-17240.75318.00322.500.00-115252.94%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001300002020-08-07 10:23AM EDT2020-09-180.010.010.06-0.03-75.00%101,174119.53%
AAPL201016P001300002020-07-27 1:44PM EDT2020-10-160.070.010.080.00-139895.31%
AAPL201218P001300002020-07-30 3:26PM EDT2020-12-180.390.140.210.00-313679.30%
AAPL210115P001300002020-08-06 11:45AM EDT2021-01-150.300.200.360.00-25,45876.07%
AAPL210618P001300002020-07-31 3:58PM EDT2021-06-181.000.891.060.00-552764.36%
AAPL210917P001300002020-08-06 1:27PM EDT2021-09-171.201.221.500.00-14259.74%
AAPL220121P001300002020-08-07 9:30AM EDT2022-01-212.101.862.20+0.05+2.44%618555.89%
AAPL220617P001300002020-07-24 9:30AM EDT2022-06-173.720.004.300.00-211750.00%