Australia markets open in 6 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.38-2.46 (-1.82%)
As of 1:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001280002021-04-20 1:13PM EDT2021-04-235.385.305.45-1.62-23.14%9625,48949.71%
AAPL210430C001280002021-04-20 1:12PM EDT2021-04-306.756.756.85-1.10-14.01%3126,25447.71%
AAPL210507C001280002021-04-20 1:12PM EDT2021-05-077.157.107.25-0.94-11.62%1092,01641.04%
AAPL210514C001280002021-04-20 12:48PM EDT2021-05-147.707.457.60-0.80-9.41%1825337.56%
AAPL210528C001280002021-04-20 12:19PM EDT2021-05-288.608.108.30-0.80-8.51%321434.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001280002021-04-20 1:12PM EDT2021-04-230.270.270.28+0.11+68.75%2,4008,05729.49%
AAPL210430P001280002021-04-20 1:12PM EDT2021-04-301.651.621.64+0.45+37.50%5606,54837.65%
AAPL210507P001280002021-04-20 1:09PM EDT2021-05-072.112.122.16+0.38+21.97%2221,06834.50%
AAPL210514P001280002021-04-20 1:03PM EDT2021-05-142.432.482.53+0.43+21.50%11662232.25%
AAPL210528P001280002021-04-20 11:35AM EDT2021-05-283.503.153.25+0.75+27.27%812,61130.36%