Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708C00126000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 12.77 | 12.20 | 13.50 | +2.42 | +23.38% | 19 | 17 | 57.81% |
| AAPL220715C00126000 | 2022-07-01 3:21PM EDT | 2022-07-15 | 13.25 | 12.95 | 13.70 | +0.85 | +6.85% | 111 | 248 | 44.70% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220708P00126000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 1,107 | 1,465 | 41.60% |
| AAPL220715P00126000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.57 | 0.57 | 0.59 | -0.47 | -45.19% | 381 | 1,411 | 41.31% |
© 2022 Yahoo. All rights reserved.
