Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001260002022-07-01 3:55PM EDT2022-07-0812.7712.2013.50+2.42+23.38%191757.81%
AAPL220715C001260002022-07-01 3:21PM EDT2022-07-1513.2512.9513.70+0.85+6.85%11124844.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001260002022-07-01 3:58PM EDT2022-07-080.130.120.14-0.22-62.86%1,1071,46541.60%
AAPL220715P001260002022-07-01 3:59PM EDT2022-07-150.570.570.59-0.47-45.19%3811,41141.31%