Australia markets open in 6 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15-1.69 (-1.25%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001260002021-04-20 12:51PM EDT2021-04-237.477.657.75-1.48-16.54%4873,63951.32%
AAPL210430C001260002021-04-20 12:59PM EDT2021-04-308.658.508.60-1.00-10.36%1592,75945.29%
AAPL210507C001260002021-04-20 12:35PM EDT2021-05-079.008.858.95-0.57-5.96%181,52839.21%
AAPL210514C001260002021-04-20 12:30PM EDT2021-05-149.359.159.25-0.58-5.84%8433935.95%
AAPL210528C001260002021-04-20 12:31PM EDT2021-05-2810.009.759.85-0.38-3.66%214132.91%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001260002021-04-20 1:02PM EDT2021-04-230.170.150.16+0.07+70.00%1,1574,61936.23%
AAPL210430P001260002021-04-20 1:02PM EDT2021-04-301.141.131.14+0.32+39.02%84013,21340.75%
AAPL210507P001260002021-04-20 12:53PM EDT2021-05-071.561.551.57+0.30+23.81%5561,31236.74%
AAPL210514P001260002021-04-20 12:59PM EDT2021-05-141.861.861.89+0.40+27.40%10948534.09%
AAPL210528P001260002021-04-20 12:17PM EDT2021-05-282.522.512.55+0.43+20.57%1481,70131.91%