Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.15-1.69 (-1.25%)
As of 1:17PM EDT. Market open.
Strike:126.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00126000 | 2021-04-20 12:51PM EDT | 2021-04-23 | 7.47 | 7.65 | 7.75 | -1.48 | -16.54% | 487 | 3,639 | 51.32% |
| AAPL210430C00126000 | 2021-04-20 12:59PM EDT | 2021-04-30 | 8.65 | 8.50 | 8.60 | -1.00 | -10.36% | 159 | 2,759 | 45.29% |
| AAPL210507C00126000 | 2021-04-20 12:35PM EDT | 2021-05-07 | 9.00 | 8.85 | 8.95 | -0.57 | -5.96% | 18 | 1,528 | 39.21% |
| AAPL210514C00126000 | 2021-04-20 12:30PM EDT | 2021-05-14 | 9.35 | 9.15 | 9.25 | -0.58 | -5.84% | 84 | 339 | 35.95% |
| AAPL210528C00126000 | 2021-04-20 12:31PM EDT | 2021-05-28 | 10.00 | 9.75 | 9.85 | -0.38 | -3.66% | 2 | 141 | 32.91% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00126000 | 2021-04-20 1:02PM EDT | 2021-04-23 | 0.17 | 0.15 | 0.16 | +0.07 | +70.00% | 1,157 | 4,619 | 36.23% |
| AAPL210430P00126000 | 2021-04-20 1:02PM EDT | 2021-04-30 | 1.14 | 1.13 | 1.14 | +0.32 | +39.02% | 840 | 13,213 | 40.75% |
| AAPL210507P00126000 | 2021-04-20 12:53PM EDT | 2021-05-07 | 1.56 | 1.55 | 1.57 | +0.30 | +23.81% | 556 | 1,312 | 36.74% |
| AAPL210514P00126000 | 2021-04-20 12:59PM EDT | 2021-05-14 | 1.86 | 1.86 | 1.89 | +0.40 | +27.40% | 109 | 485 | 34.09% |
| AAPL210528P00126000 | 2021-04-20 12:17PM EDT | 2021-05-28 | 2.52 | 2.51 | 2.55 | +0.43 | +20.57% | 148 | 1,701 | 31.91% |
© 2021 Verizon Media. All rights reserved.
