Australia markets open in 6 hours 36 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.24+0.48 (+0.32%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.60+1.20+5.13%132022021-10-220.010.00-104,021
24.65+1.10+4.67%22892021-10-290.04-0.01-20.00%2244,506
24.50+3.85+18.64%24652021-11-050.09-0.01-10.00%1373,134
23.550.00-242021-11-120.13-0.03-18.75%343,462
24.75+1.08+4.56%335,0342021-11-190.22-0.03-12.00%52428,099
23.790.00-31762021-11-260.28-0.06-17.65%42924
25.11+0.96+3.98%323,2332021-12-170.62-0.07-10.14%26412,072
25.70+0.81+3.25%28856,4382022-01-211.22-0.13-9.63%19464,126
26.23+0.33+1.27%293662022-02-182.03-0.07-3.33%72,346
26.85+0.75+2.87%411,4122022-03-182.61-0.14-5.09%13911,754
27.57+1.02+3.84%275402022-04-143.15-0.15-4.55%92,409
29.10+0.57+2.00%509,8572022-06-174.75-0.10-2.06%319,215
30.72+0.47+1.55%423,6092022-09-166.55-0.19-2.82%21410,856
33.36+0.86+2.65%2115,2372023-01-209.100.00-19113,344
34.25+0.90+2.70%186,0462023-03-1710.920.00-41,951
35.60+0.80+2.30%11,9212023-06-1611.340.00-13,903
37.15+0.75+2.06%24672023-09-1512.600.00-51,864
39.50+0.75+1.94%24382024-01-1913.82-0.12-0.86%11,986