Australia markets close in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.25 +0.08 (0.07%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:125.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%3,80046,8942020-11-279.50-1.69-15.10%4051,302
0.15-0.03-16.67%5,8449,9742020-12-0410.15-1.15-10.18%397851
0.36-0.04-10.00%2,7013,7992020-12-119.75-1.35-12.16%20405
0.670.00-10,736126,0702020-12-1810.30-1.41-12.04%7637,312
0.92+0.02+2.22%1,9442,7552020-12-2411.970.00-15108
1.20+0.05+4.35%1,0511,9752020-12-3110.58-0.92-8.00%255347
2.03+0.14+7.41%13,42795,8692021-01-1511.42-1.37-10.71%20217,020
3.94+0.36+10.06%2,64810,8932021-02-1913.80-0.66-4.56%1111,468
4.90+0.38+8.41%2,09523,6612021-03-1914.50-0.91-5.91%464,041
5.70+0.38+7.14%9365,6062021-04-1615.15+1.26+9.07%271,276
7.60+0.48+6.74%6,74337,6822021-06-1818.240.00-212,563
8.45+0.72+9.31%1372402021-07-1618.850.00-125162
9.95+0.68+7.34%1318,1182021-09-1719.40-0.43-2.17%322,248
12.45+0.66+5.60%62948,4022022-01-2122.00-0.65-2.87%109,522
15.30+0.70+4.79%2413,5162022-06-1724.50+0.17+0.70%2151,557
16.95+0.95+5.94%8830,7112022-09-1626.90+2.35+9.57%301,220
19.02+0.72+3.93%825,2002023-01-2027.95-0.62-2.17%1481