Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.87 +2.13 (1.64%)
Pre-market: 8:45AM EDT
Strike:125.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 11,791 | 1,099 | 2021-05-07 | 0.06 | 0.00 | - | 24,402 | 13,198 |
| 5.00 | 0.00 | - | 1,369 | 0 | 2021-05-14 | 0.58 | 0.00 | - | 6,159 | 0 |
| 5.60 | 0.00 | - | 3,176 | 25,478 | 2021-05-21 | 1.10 | 0.00 | - | 6,083 | 38,002 |
| 5.85 | 0.00 | - | 158 | 767 | 2021-05-28 | 1.56 | 0.00 | - | 885 | 3,350 |
| 6.20 | 0.00 | - | 270 | 664 | 2021-06-04 | 1.94 | 0.00 | - | 185 | 0 |
| 6.38 | 0.00 | - | 29 | 0 | 2021-06-11 | 2.43 | 0.00 | - | 106 | 1,011 |
| 7.24 | 0.00 | - | 5,762 | 0 | 2021-06-18 | 2.69 | 0.00 | - | 4,902 | 39,934 |
| 8.45 | 0.00 | - | 2,097 | 18,854 | 2021-07-16 | 3.85 | 0.00 | - | 1,184 | 23,740 |
| 10.05 | 0.00 | - | 473 | 2,736 | 2021-08-20 | 5.70 | 0.00 | - | 1,236 | 7,867 |
| 11.00 | 0.00 | - | 722 | 18,534 | 2021-09-17 | 6.65 | 0.00 | - | 342 | 15,316 |
| 11.80 | 0.00 | - | 2,204 | 9,484 | 2021-10-15 | 7.35 | 0.00 | - | 1,037 | 13,358 |
| 14.55 | 0.00 | - | 587 | 57,262 | 2022-01-21 | 10.02 | 0.00 | - | 281 | 34,737 |
| 18.08 | 0.00 | - | 67 | 7,358 | 2022-06-17 | 13.50 | 0.00 | - | 548 | 6,067 |
| 19.25 | 0.00 | - | 7 | 24,201 | 2022-09-16 | 15.64 | 0.00 | - | 5 | 4,674 |
| 21.93 | 0.00 | - | 102 | 12,823 | 2023-01-20 | 17.50 | 0.00 | - | 39 | 7,252 |
| 22.85 | 0.00 | - | 67 | 7,697 | 2023-03-17 | 18.72 | 0.00 | - | 3 | 1,860 |
| 24.15 | 0.00 | - | 35 | 1,102 | 2023-06-16 | 20.30 | 0.00 | - | 2 | 622 |
© 2021 Verizon Media. All rights reserved.
