Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | +0.57 | +4.06% | 74 | 587 | 2022-07-08 | 0.09 | -0.01 | -10.00% | 1,640 | 9,178 |
| 13.75 | -0.55 | -3.85% | 27 | 1,817 | 2022-07-15 | 0.51 | 0.00 | - | 1,563 | 47,196 |
| 14.65 | 0.00 | - | 53 | 523 | 2022-07-22 | 0.95 | +0.05 | +5.56% | 294 | 3,002 |
| 14.80 | -1.04 | -6.57% | 1 | 161 | 2022-07-29 | 1.90 | +0.08 | +4.40% | 861 | 2,923 |
| 15.51 | -0.49 | -3.06% | 2 | 19 | 2022-08-05 | 2.23 | +0.03 | +1.36% | 386 | 1,063 |
| 15.90 | 0.00 | - | - | 1 | 2022-08-12 | 2.60 | -0.04 | -1.52% | 8 | 76 |
| 16.85 | -0.12 | -0.71% | 194 | 847 | 2022-08-19 | 3.08 | +0.21 | +7.32% | 557 | 16,203 |
| 18.20 | +0.20 | +1.11% | 61 | 22,563 | 2022-09-16 | 4.29 | +0.21 | +5.15% | 1,017 | 49,636 |
| 19.27 | 0.00 | - | 4 | 589 | 2022-10-21 | 5.60 | +0.15 | +2.75% | 646 | 4,981 |
| 21.15 | +1.60 | +8.18% | 21 | 1,901 | 2022-11-18 | 6.40 | -0.15 | -2.29% | 52 | 7,756 |
| 22.00 | +1.40 | +6.80% | 1 | 338 | 2022-12-16 | 7.50 | +0.15 | +2.04% | 64 | 2,526 |
| 23.75 | +0.95 | +4.17% | 4 | 17,421 | 2023-01-20 | 8.20 | +0.20 | +2.50% | 80 | 23,408 |
| 25.00 | +0.75 | +3.09% | 1 | 7,060 | 2023-03-17 | 9.65 | -0.30 | -3.02% | 7 | 2,901 |
| 27.15 | 0.00 | - | 20 | 1,529 | 2023-06-16 | 11.69 | +0.54 | +4.84% | 1 | 5,601 |
| 28.70 | 0.00 | - | 2 | 382 | 2023-09-15 | 12.26 | -0.24 | -1.92% | 12 | 3,185 |
| 32.25 | +0.05 | +0.16% | 1 | 4,466 | 2024-01-19 | 14.10 | 0.00 | - | 251 | 13,125 |
| 34.45 | 0.00 | - | 24 | 813 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 331 |
© 2022 Yahoo. All rights reserved.
