Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:125.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10,563 | 0 | 2020-09-25 | 15.02 | 0.00 | - | 852 | 0 |
| 0.44 | 0.00 | - | 7,121 | 0 | 2020-10-02 | 16.05 | 0.00 | - | 101 | 0 |
| 0.91 | 0.00 | - | 2,372 | 0 | 2020-10-09 | 15.90 | 0.00 | - | 85 | 0 |
| 1.38 | 0.00 | - | 13,771 | 0 | 2020-10-16 | 16.75 | 0.00 | - | 394 | 0 |
| 1.80 | 0.00 | - | 1,484 | 0 | 2020-10-23 | 17.67 | 0.00 | - | 38 | 0 |
| 2.42 | 0.00 | - | 1,420 | 0 | 2020-10-30 | 20.50 | 0.00 | - | 76 | 0 |
| 3.80 | 0.00 | - | 4,397 | 0 | 2020-11-20 | 19.05 | 0.00 | - | 342 | 0 |
| 4.80 | 0.00 | - | 1,752 | 0 | 2020-12-18 | 19.80 | 0.00 | - | 527 | 0 |
| 5.80 | 0.00 | - | 4,552 | 0 | 2021-01-15 | 21.30 | 0.00 | - | 1,204 | 0 |
| 7.55 | 0.00 | - | 1,376 | 0 | 2021-03-19 | 22.65 | 0.00 | - | 66 | 0 |
| 7.95 | 0.00 | - | 254 | 0 | 2021-04-16 | 20.82 | 0.00 | - | 30 | 0 |
| 9.85 | 0.00 | - | 27,026 | 0 | 2021-06-18 | 26.50 | 0.00 | - | 12 | 0 |
| 11.65 | 0.00 | - | 405 | 0 | 2021-09-17 | 26.60 | 0.00 | - | 80 | 0 |
| 13.80 | 0.00 | - | 334 | 0 | 2022-01-21 | 29.28 | 0.00 | - | 14 | 0 |
| 15.87 | 0.00 | - | 386 | 0 | 2022-06-17 | 32.60 | 0.00 | - | 24 | 0 |
| 18.10 | 0.00 | - | 758 | 0 | 2022-09-16 | 33.50 | 0.00 | - | 5 | 0 |
| 19.54 | 0.00 | - | 148 | 0 | 2023-01-20 | 33.04 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
