Australia markets open in 1 hour 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.88-4.02 (-2.11%)
At close: 04:00PM EDT
187.14 +0.26 (+0.14%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.16-2.18-3.29%132024-05-240.010.00-101161
-----2024-05-310.010.00-3310
58.470.00-112024-06-070.050.00--3
65.080.00-332024-06-140.010.00-6272
64.74-3.60-5.27%351,5222024-06-210.02-0.01-33.33%48,464
59.090.00-24932024-07-190.040.00-15,801
68.000.00-1282024-08-160.08+0.01+14.29%102,451
64.88+3.38+5.50%14152024-09-200.110.00-12,357
67.700.00-121122024-10-180.170.00-73,056
68.620.00-6502024-11-150.280.00-11659
70.880.00-1602712024-12-200.46+0.08+21.05%72,325
68.50-2.17-3.07%353,7302025-01-170.55+0.07+14.58%3319,649
70.670.00-1792025-03-210.79+0.07+9.72%11,863
73.750.00-24582025-06-201.170.00-13,847
68.700.00-3112025-09-191.78+0.11+6.59%1185
75.950.00-35192025-12-192.30+0.19+9.00%21,658
78.710.00-114752026-01-162.44+0.15+6.55%22,202
77.45-3.51-4.34%13312026-06-183.280.00-1560
83.230.00-6572026-12-184.050.00-12917