Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.87 +2.13 (1.64%)
Pre-market: 8:45AM EDT

In the money
Show:ListStraddle
Strike:125.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-11,7911,0992021-05-070.060.00-24,40213,198
5.000.00-1,36902021-05-140.580.00-6,1590
5.600.00-3,17625,4782021-05-211.100.00-6,08338,002
5.850.00-1587672021-05-281.560.00-8853,350
6.200.00-2706642021-06-041.940.00-1850
6.380.00-2902021-06-112.430.00-1061,011
7.240.00-5,76202021-06-182.690.00-4,90239,934
8.450.00-2,09718,8542021-07-163.850.00-1,18423,740
10.050.00-4732,7362021-08-205.700.00-1,2367,867
11.000.00-72218,5342021-09-176.650.00-34215,316
11.800.00-2,2049,4842021-10-157.350.00-1,03713,358
14.550.00-58757,2622022-01-2110.020.00-28134,737
18.080.00-677,3582022-06-1713.500.00-5486,067
19.250.00-724,2012022-09-1615.640.00-54,674
21.930.00-10212,8232023-01-2017.500.00-397,252
22.850.00-677,6972023-03-1718.720.00-31,860
24.150.00-351,1022023-06-1620.300.00-2622