Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.26 | 0.00 | - | 5 | 428 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 24,459 |
| 70.13 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.01 | 0.00 | - | 75 | 81 |
| 64.72 | 0.00 | - | 7 | 12 | 2023-12-29 | 0.01 | 0.00 | - | 13 | 1,616 |
| 65.83 | 0.00 | - | - | 1 | 2024-01-05 | 0.02 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 2024-01-12 | 0.03 | 0.00 | - | - | 17 |
| 71.06 | +0.88 | +1.25% | 39 | 8,932 | 2024-01-19 | 0.02 | 0.00 | - | 35 | 23,041 |
| 70.59 | 0.00 | - | 10 | 107 | 2024-02-16 | 0.09 | -0.01 | -10.00% | 3 | 1,994 |
| 67.00 | 0.00 | - | 4 | 1,405 | 2024-03-15 | 0.16 | 0.00 | - | 15 | 7,436 |
| 72.10 | +0.34 | +0.47% | 17 | 48 | 2024-04-19 | 0.28 | 0.00 | - | 6 | 1,649 |
| 72.01 | 0.00 | - | 5 | 1,477 | 2024-06-21 | 0.55 | -0.04 | -6.78% | 20 | 12,165 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 18 | 14 |
| 71.97 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.98 | -0.07 | -6.67% | 43 | 1,540 |
| 72.22 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.58 | -0.12 | -7.06% | 11 | 1,392 |
| 77.91 | +1.72 | +2.26% | 2 | 1,565 | 2025-01-17 | 1.75 | -0.14 | -7.41% | 2 | 15,843 |
| 79.90 | 0.00 | - | 2 | 456 | 2025-06-20 | 2.67 | -0.38 | -12.46% | 4 | 2,396 |
| - | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 8 | 18 |
| 82.05 | 0.00 | - | 1 | 541 | 2025-12-19 | 4.00 | 0.00 | - | 15 | 1,526 |
| 83.53 | 0.00 | - | 4 | 102 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 416 |
© 2023 Yahoo. All rights reserved.