Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09 | +4.88 | +19.36% | 31 | 406 | 2023-02-10 | 0.03 | -0.09 | -75.00% | 484 | 4,129 |
| 30.06 | +4.81 | +19.05% | 131 | 12,398 | 2023-02-17 | 0.09 | -0.11 | -55.00% | 3,178 | 56,064 |
| 31.46 | +6.45 | +25.79% | 2 | 204 | 2023-02-24 | 0.15 | -0.10 | -40.00% | 1,572 | 2,026 |
| 32.30 | +7.30 | +29.20% | 4 | 84 | 2023-03-03 | 0.20 | -0.15 | -42.86% | 460 | 1,245 |
| - | - | - | - | - | 2023-03-10 | 0.29 | -0.18 | -38.30% | 353 | 245 |
| 30.50 | +3.70 | +13.81% | 960 | 25,349 | 2023-03-17 | 0.36 | -0.19 | -34.55% | 9,469 | 66,738 |
| 31.80 | +6.30 | +24.71% | 91 | 3,120 | 2023-04-21 | 0.86 | -0.24 | -21.82% | 3,524 | 35,605 |
| 32.55 | +4.30 | +15.22% | 29 | 2,311 | 2023-05-19 | 1.55 | -0.44 | -22.11% | 826 | 9,110 |
| 33.60 | +4.25 | +14.48% | 74 | 2,333 | 2023-06-16 | 2.00 | -0.38 | -15.97% | 2,818 | 12,695 |
| 34.35 | +3.85 | +12.62% | 44 | 1,166 | 2023-07-21 | 2.42 | -0.43 | -15.09% | 949 | 7,189 |
| 36.86 | +6.01 | +19.48% | 6 | 42 | 2023-08-18 | 3.00 | -0.57 | -15.97% | 210 | 588 |
| 36.34 | +4.34 | +13.56% | 67 | 3,067 | 2023-09-15 | 3.42 | -0.36 | -9.52% | 726 | 7,064 |
| 37.05 | +6.42 | +20.96% | 5 | 162 | 2023-10-20 | 3.83 | -0.64 | -14.32% | 217 | 3,019 |
| 38.35 | +4.00 | +11.64% | 56 | 228 | 2023-12-15 | 4.65 | -0.75 | -13.89% | 235 | 4,221 |
| 39.45 | +4.75 | +13.69% | 270 | 10,208 | 2024-01-19 | 5.00 | -0.70 | -12.28% | 5,326 | 22,184 |
| 41.30 | +4.75 | +13.00% | 746 | 362 | 2024-03-15 | 5.60 | -0.75 | -11.81% | 72 | 2,942 |
| 43.50 | +4.15 | +10.55% | 462 | 719 | 2024-06-21 | 6.80 | -0.55 | -7.48% | 85 | 4,077 |
| 45.65 | +10.00 | +28.05% | 6 | 8 | 2024-09-20 | 7.30 | -2.20 | -23.16% | 36 | 6 |
| 47.85 | +5.35 | +12.59% | 295 | 1,418 | 2025-01-17 | 8.95 | -0.62 | -6.48% | 896 | 14,762 |
| 51.25 | +5.40 | +11.78% | 5 | 321 | 2025-06-20 | 10.15 | -0.65 | -6.02% | 24 | 1,840 |
| 52.25 | +3.25 | +6.63% | 16 | 31 | 2025-12-19 | 11.60 | -0.28 | -2.36% | 9 | 39 |
© 2023 Yahoo. All rights reserved.
