Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.24+0.48 (+0.32%)
As of 12:24PM EDT. Market open.
Strike:125.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | +1.20 | +5.13% | 13 | 202 | 2021-10-22 | 0.01 | 0.00 | - | 10 | 4,021 |
| 24.65 | +1.10 | +4.67% | 2 | 289 | 2021-10-29 | 0.04 | -0.01 | -20.00% | 224 | 4,506 |
| 24.50 | +3.85 | +18.64% | 24 | 65 | 2021-11-05 | 0.09 | -0.01 | -10.00% | 137 | 3,134 |
| 23.55 | 0.00 | - | 2 | 4 | 2021-11-12 | 0.13 | -0.03 | -18.75% | 34 | 3,462 |
| 24.75 | +1.08 | +4.56% | 33 | 5,034 | 2021-11-19 | 0.22 | -0.03 | -12.00% | 524 | 28,099 |
| 23.79 | 0.00 | - | 3 | 176 | 2021-11-26 | 0.28 | -0.06 | -17.65% | 42 | 924 |
| 25.11 | +0.96 | +3.98% | 32 | 3,233 | 2021-12-17 | 0.62 | -0.07 | -10.14% | 264 | 12,072 |
| 25.70 | +0.81 | +3.25% | 288 | 56,438 | 2022-01-21 | 1.22 | -0.13 | -9.63% | 194 | 64,126 |
| 26.23 | +0.33 | +1.27% | 29 | 366 | 2022-02-18 | 2.03 | -0.07 | -3.33% | 7 | 2,346 |
| 26.85 | +0.75 | +2.87% | 41 | 1,412 | 2022-03-18 | 2.61 | -0.14 | -5.09% | 139 | 11,754 |
| 27.57 | +1.02 | +3.84% | 27 | 540 | 2022-04-14 | 3.15 | -0.15 | -4.55% | 9 | 2,409 |
| 29.10 | +0.57 | +2.00% | 50 | 9,857 | 2022-06-17 | 4.75 | -0.10 | -2.06% | 3 | 19,215 |
| 30.72 | +0.47 | +1.55% | 4 | 23,609 | 2022-09-16 | 6.55 | -0.19 | -2.82% | 214 | 10,856 |
| 33.36 | +0.86 | +2.65% | 21 | 15,237 | 2023-01-20 | 9.10 | 0.00 | - | 191 | 13,344 |
| 34.25 | +0.90 | +2.70% | 18 | 6,046 | 2023-03-17 | 10.92 | 0.00 | - | 4 | 1,951 |
| 35.60 | +0.80 | +2.30% | 1 | 1,921 | 2023-06-16 | 11.34 | 0.00 | - | 1 | 3,903 |
| 37.15 | +0.75 | +2.06% | 2 | 467 | 2023-09-15 | 12.60 | 0.00 | - | 5 | 1,864 |
| 39.50 | +0.75 | +1.94% | 2 | 438 | 2024-01-19 | 13.82 | -0.12 | -0.86% | 1 | 1,986 |
© 2021 Verizon Media. All rights reserved.
