Australia markets open in 8 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.91-0.02 (-0.01%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.62+0.57+4.06%745872022-07-080.09-0.01-10.00%1,6409,178
13.75-0.55-3.85%271,8172022-07-150.510.00-1,56347,196
14.650.00-535232022-07-220.95+0.05+5.56%2943,002
14.80-1.04-6.57%11612022-07-291.90+0.08+4.40%8612,923
15.51-0.49-3.06%2192022-08-052.23+0.03+1.36%3861,063
15.900.00--12022-08-122.60-0.04-1.52%876
16.85-0.12-0.71%1948472022-08-193.08+0.21+7.32%55716,203
18.20+0.20+1.11%6122,5632022-09-164.29+0.21+5.15%1,01749,636
19.270.00-45892022-10-215.60+0.15+2.75%6464,981
21.15+1.60+8.18%211,9012022-11-186.40-0.15-2.29%527,756
22.00+1.40+6.80%13382022-12-167.50+0.15+2.04%642,526
23.75+0.95+4.17%417,4212023-01-208.20+0.20+2.50%8023,408
25.00+0.75+3.09%17,0602023-03-179.65-0.30-3.02%72,901
27.150.00-201,5292023-06-1611.69+0.54+4.84%15,601
28.700.00-23822023-09-1512.26-0.24-1.92%123,185
32.25+0.05+0.16%14,4662024-01-1914.100.00-25113,125
34.450.00-248132024-06-2116.650.00-1331