Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.260.00-54282023-12-150.010.00-124,459
70.130.00-112023-12-220.010.00-7581
64.720.00-7122023-12-290.010.00-131,616
65.830.00--12024-01-050.020.00-1566
-----2024-01-120.030.00--17
71.06+0.88+1.25%398,9322024-01-190.020.00-3523,041
70.590.00-101072024-02-160.09-0.01-10.00%31,994
67.000.00-41,4052024-03-150.160.00-157,436
72.10+0.34+0.47%17482024-04-190.280.00-61,649
72.010.00-51,4772024-06-210.55-0.04-6.78%2012,165
-----2024-07-190.810.00-1814
71.970.00-11992024-09-200.98-0.07-6.67%431,540
72.220.00-1502024-12-201.58-0.12-7.06%111,392
77.91+1.72+2.26%21,5652025-01-171.75-0.14-7.41%215,843
79.900.00-24562025-06-202.67-0.38-12.46%42,396
-----2025-09-193.550.00-818
82.050.00-15412025-12-194.000.00-151,526
83.530.00-41022026-01-164.100.00-3416