Australia markets close in 1 hour 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-10,56302020-09-2515.020.00-8520
0.440.00-7,12102020-10-0216.050.00-1010
0.910.00-2,37202020-10-0915.900.00-850
1.380.00-13,77102020-10-1616.750.00-3940
1.800.00-1,48402020-10-2317.670.00-380
2.420.00-1,42002020-10-3020.500.00-760
3.800.00-4,39702020-11-2019.050.00-3420
4.800.00-1,75202020-12-1819.800.00-5270
5.800.00-4,55202021-01-1521.300.00-1,2040
7.550.00-1,37602021-03-1922.650.00-660
7.950.00-25402021-04-1620.820.00-300
9.850.00-27,02602021-06-1826.500.00-120
11.650.00-40502021-09-1726.600.00-800
13.800.00-33402022-01-2129.280.00-140
15.870.00-38602022-06-1732.600.00-240
18.100.00-75802022-09-1633.500.00-50
19.540.00-14802023-01-2033.040.00--0