Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.09+4.88+19.36%314062023-02-100.03-0.09-75.00%4844,129
30.06+4.81+19.05%13112,3982023-02-170.09-0.11-55.00%3,17856,064
31.46+6.45+25.79%22042023-02-240.15-0.10-40.00%1,5722,026
32.30+7.30+29.20%4842023-03-030.20-0.15-42.86%4601,245
-----2023-03-100.29-0.18-38.30%353245
30.50+3.70+13.81%96025,3492023-03-170.36-0.19-34.55%9,46966,738
31.80+6.30+24.71%913,1202023-04-210.86-0.24-21.82%3,52435,605
32.55+4.30+15.22%292,3112023-05-191.55-0.44-22.11%8269,110
33.60+4.25+14.48%742,3332023-06-162.00-0.38-15.97%2,81812,695
34.35+3.85+12.62%441,1662023-07-212.42-0.43-15.09%9497,189
36.86+6.01+19.48%6422023-08-183.00-0.57-15.97%210588
36.34+4.34+13.56%673,0672023-09-153.42-0.36-9.52%7267,064
37.05+6.42+20.96%51622023-10-203.83-0.64-14.32%2173,019
38.35+4.00+11.64%562282023-12-154.65-0.75-13.89%2354,221
39.45+4.75+13.69%27010,2082024-01-195.00-0.70-12.28%5,32622,184
41.30+4.75+13.00%7463622024-03-155.60-0.75-11.81%722,942
43.50+4.15+10.55%4627192024-06-216.80-0.55-7.48%854,077
45.65+10.00+28.05%682024-09-207.30-2.20-23.16%366
47.85+5.35+12.59%2951,4182025-01-178.95-0.62-6.48%89614,762
51.25+5.40+11.78%53212025-06-2010.15-0.65-6.02%241,840
52.25+3.25+6.63%16312025-12-1911.60-0.28-2.36%939