Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.25 +0.08 (0.07%)
After hours: 6:50PM EST
Strike:125.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3,800 | 46,894 | 2020-11-27 | 9.50 | -1.69 | -15.10% | 405 | 1,302 |
| 0.15 | -0.03 | -16.67% | 5,844 | 9,974 | 2020-12-04 | 10.15 | -1.15 | -10.18% | 397 | 851 |
| 0.36 | -0.04 | -10.00% | 2,701 | 3,799 | 2020-12-11 | 9.75 | -1.35 | -12.16% | 20 | 405 |
| 0.67 | 0.00 | - | 10,736 | 126,070 | 2020-12-18 | 10.30 | -1.41 | -12.04% | 76 | 37,312 |
| 0.92 | +0.02 | +2.22% | 1,944 | 2,755 | 2020-12-24 | 11.97 | 0.00 | - | 15 | 108 |
| 1.20 | +0.05 | +4.35% | 1,051 | 1,975 | 2020-12-31 | 10.58 | -0.92 | -8.00% | 255 | 347 |
| 2.03 | +0.14 | +7.41% | 13,427 | 95,869 | 2021-01-15 | 11.42 | -1.37 | -10.71% | 202 | 17,020 |
| 3.94 | +0.36 | +10.06% | 2,648 | 10,893 | 2021-02-19 | 13.80 | -0.66 | -4.56% | 111 | 1,468 |
| 4.90 | +0.38 | +8.41% | 2,095 | 23,661 | 2021-03-19 | 14.50 | -0.91 | -5.91% | 46 | 4,041 |
| 5.70 | +0.38 | +7.14% | 936 | 5,606 | 2021-04-16 | 15.15 | +1.26 | +9.07% | 27 | 1,276 |
| 7.60 | +0.48 | +6.74% | 6,743 | 37,682 | 2021-06-18 | 18.24 | 0.00 | - | 21 | 2,563 |
| 8.45 | +0.72 | +9.31% | 137 | 240 | 2021-07-16 | 18.85 | 0.00 | - | 125 | 162 |
| 9.95 | +0.68 | +7.34% | 131 | 8,118 | 2021-09-17 | 19.40 | -0.43 | -2.17% | 32 | 2,248 |
| 12.45 | +0.66 | +5.60% | 629 | 48,402 | 2022-01-21 | 22.00 | -0.65 | -2.87% | 10 | 9,522 |
| 15.30 | +0.70 | +4.79% | 241 | 3,516 | 2022-06-17 | 24.50 | +0.17 | +0.70% | 215 | 1,557 |
| 16.95 | +0.95 | +5.94% | 88 | 30,711 | 2022-09-16 | 26.90 | +2.35 | +9.57% | 30 | 1,220 |
| 19.02 | +0.72 | +3.93% | 82 | 5,200 | 2023-01-20 | 27.95 | -0.62 | -2.17% | 1 | 481 |
© 2020 Verizon Media. All rights reserved.
