Australia markets open in 6 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.18+0.23 (+0.16%)
As of 1:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.30+1.05+4.94%83502021-08-060.010.00-301,568
22.21+0.41+1.88%6782021-08-130.03-0.02-40.00%161,323
22.290.00-15712,6502021-08-200.09-0.03-25.00%65137,366
22.75+0.71+3.22%13042021-08-270.16-0.05-23.81%291,628
22.950.00-7212021-09-030.26-0.05-16.13%34475
22.00-0.60-2.65%5422021-09-100.35-0.08-18.60%887
22.82+0.25+1.11%17124,6352021-09-170.46-0.06-11.54%27529,842
23.52+0.37+1.60%3214,3392021-10-151.01-0.09-8.18%14627,609
24.15-0.03-0.12%54,1362021-11-191.99-0.09-4.33%821,819
24.85+0.10+0.40%402,1362021-12-172.56-0.08-3.03%48,305
25.58-0.02-0.08%6257,8752022-01-213.30-0.15-4.35%6962,170
26.90+0.05+0.19%303412022-03-184.70-0.12-2.49%4235,776
29.10+0.20+0.69%3510,2982022-06-176.80-0.10-1.45%64511,410
30.80+0.03+0.10%4424,1182022-09-168.65-0.10-1.14%6585,651
32.84+0.09+0.27%26014,6132023-01-2010.54-0.24-2.23%59,099
33.76+0.11+0.33%546,6192023-03-1711.63-0.07-0.60%11,877
35.30+0.05+0.14%72,1492023-06-1612.950.00-302,984
37.00+0.80+2.21%12372023-09-1514.29-0.41-2.79%471