Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34-1.50 (-1.12%)
As of 11:57AM EDT. Market open.
Strike:123.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00123000 | 2021-04-20 11:35AM EDT | 2021-04-23 | 9.64 | 9.70 | 9.85 | -2.16 | -18.31% | 93 | 1,877 | 0.00% |
| AAPL210430C00123000 | 2021-04-20 11:21AM EDT | 2021-04-30 | 10.40 | 10.35 | 10.45 | -1.91 | -15.52% | 66 | 3,169 | 27.54% |
| AAPL210507C00123000 | 2021-04-20 11:24AM EDT | 2021-05-07 | 10.75 | 10.65 | 10.80 | -1.85 | -14.68% | 30 | 560 | 29.93% |
| AAPL210514C00123000 | 2021-04-20 9:58AM EDT | 2021-05-14 | 13.25 | 10.85 | 11.00 | +0.80 | +6.43% | 85 | 2,649 | 28.30% |
| AAPL210528C00123000 | 2021-04-20 11:16AM EDT | 2021-05-28 | 12.00 | 11.40 | 11.55 | -0.95 | -7.34% | 10 | 18 | 27.98% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00123000 | 2021-04-20 11:41AM EDT | 2021-04-23 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 100 | 11,510 | 45.31% |
| AAPL210430P00123000 | 2021-04-20 11:40AM EDT | 2021-04-30 | 0.76 | 0.73 | 0.75 | +0.29 | +61.70% | 335 | 8,334 | 44.39% |
| AAPL210507P00123000 | 2021-04-20 11:40AM EDT | 2021-05-07 | 1.11 | 1.08 | 1.10 | +0.36 | +48.00% | 44 | 1,217 | 39.67% |
| AAPL210514P00123000 | 2021-04-20 11:37AM EDT | 2021-05-14 | 1.45 | 1.37 | 1.39 | +0.46 | +46.46% | 75 | 792 | 36.84% |
| AAPL210528P00123000 | 2021-04-20 11:13AM EDT | 2021-05-28 | 1.68 | 1.91 | 1.96 | +0.21 | +14.29% | 63 | 457 | 34.13% |
© 2021 Verizon Media. All rights reserved.
