Australia markets open in 4 hours 48 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.07-3.16 (-2.27%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001230002022-06-30 2:10PM EDT2022-07-0114.9513.5513.75-1.80-10.75%933112.01%
AAPL220708C001230002022-06-23 1:27PM EDT2022-07-0814.1513.6514.000.00--857.08%
AAPL220715C001230002022-06-30 10:05AM EDT2022-07-1513.4514.2014.40-4.05-23.14%6311050.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001230002022-06-30 1:54PM EDT2022-07-010.010.010.020.00-4361,36857.03%
AAPL220708P001230002022-06-30 2:19PM EDT2022-07-080.160.200.21+0.03+23.08%37956141.07%
AAPL220715P001230002022-06-30 2:28PM EDT2022-07-150.600.680.68+0.13+27.66%1,05165041.50%