Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:123.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00123000 | 2022-06-30 2:10PM EDT | 2022-07-01 | 14.95 | 13.55 | 13.75 | -1.80 | -10.75% | 9 | 33 | 112.01% |
| AAPL220708C00123000 | 2022-06-23 1:27PM EDT | 2022-07-08 | 14.15 | 13.65 | 14.00 | 0.00 | - | - | 8 | 57.08% |
| AAPL220715C00123000 | 2022-06-30 10:05AM EDT | 2022-07-15 | 13.45 | 14.20 | 14.40 | -4.05 | -23.14% | 63 | 110 | 50.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00123000 | 2022-06-30 1:54PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | 0.00 | - | 436 | 1,368 | 57.03% |
| AAPL220708P00123000 | 2022-06-30 2:19PM EDT | 2022-07-08 | 0.16 | 0.20 | 0.21 | +0.03 | +23.08% | 379 | 561 | 41.07% |
| AAPL220715P00123000 | 2022-06-30 2:28PM EDT | 2022-07-15 | 0.60 | 0.68 | 0.68 | +0.13 | +27.66% | 1,051 | 650 | 41.50% |
© 2022 Yahoo. All rights reserved.
