Australia markets open in 8 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34-1.50 (-1.12%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001230002021-04-20 11:35AM EDT2021-04-239.649.709.85-2.16-18.31%931,8770.00%
AAPL210430C001230002021-04-20 11:21AM EDT2021-04-3010.4010.3510.45-1.91-15.52%663,16927.54%
AAPL210507C001230002021-04-20 11:24AM EDT2021-05-0710.7510.6510.80-1.85-14.68%3056029.93%
AAPL210514C001230002021-04-20 9:58AM EDT2021-05-1413.2510.8511.00+0.80+6.43%852,64928.30%
AAPL210528C001230002021-04-20 11:16AM EDT2021-05-2812.0011.4011.55-0.95-7.34%101827.98%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001230002021-04-20 11:41AM EDT2021-04-230.100.100.11+0.04+66.67%10011,51045.31%
AAPL210430P001230002021-04-20 11:40AM EDT2021-04-300.760.730.75+0.29+61.70%3358,33444.39%
AAPL210507P001230002021-04-20 11:40AM EDT2021-05-071.111.081.10+0.36+48.00%441,21739.67%
AAPL210514P001230002021-04-20 11:37AM EDT2021-05-141.451.371.39+0.46+46.46%7579236.84%
AAPL210528P001230002021-04-20 11:13AM EDT2021-05-281.681.911.96+0.21+14.29%6345734.13%