Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00122000 | 2022-06-29 2:06PM EDT | 2022-07-01 | 18.05 | 12.50 | 17.00 | 0.00 | - | 3 | 48 | 69.14% |
| AAPL220708C00122000 | 2022-06-30 11:45AM EDT | 2022-07-08 | 14.60 | 12.70 | 17.00 | -3.69 | -20.17% | 2 | 1 | 91.89% |
| AAPL220715C00122000 | 2022-06-30 12:52PM EDT | 2022-07-15 | 16.30 | 13.75 | 15.90 | -4.70 | -22.38% | 23 | 61 | 53.71% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00122000 | 2022-06-30 3:52PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 203 | 1,505 | 60.94% |
| AAPL220708P00122000 | 2022-06-30 3:56PM EDT | 2022-07-08 | 0.18 | 0.13 | 0.16 | +0.06 | +50.00% | 199 | 621 | 42.77% |
| AAPL220715P00122000 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.64 | 0.43 | 0.61 | +0.23 | +56.10% | 3,244 | 550 | 43.85% |
© 2022 Yahoo. All rights reserved.
