Australia markets open in 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.40 -0.71 (-0.53%)
After hours: 7:30PM EDT

In the money
Show:ListStraddle
Strike:122.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001220002021-04-20 3:27PM EDT2021-04-2310.8811.1011.25-1.62-12.96%1,3131,60050.59%
AAPL210430C001220002021-04-20 3:21PM EDT2021-04-3011.1011.5511.75-2.03-15.46%472,74944.53%
AAPL210507C001220002021-04-20 3:23PM EDT2021-05-0711.5011.8011.95-1.15-9.09%7654737.99%
AAPL210514C001220002021-04-20 3:00PM EDT2021-05-1411.2512.0512.20-2.45-17.88%6921635.28%
AAPL210528C001220002021-04-19 11:39AM EDT2021-05-2813.7212.4512.700.00-34332.67%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001220002021-04-20 3:58PM EDT2021-04-230.040.040.05-0.01-20.00%2193,63741.99%
AAPL210430P001220002021-04-20 3:59PM EDT2021-04-300.510.480.53+0.10+24.39%4514,88842.09%
AAPL210507P001220002021-04-20 3:45PM EDT2021-05-070.830.780.84+0.17+25.76%5151,12737.99%
AAPL210514P001220002021-04-20 3:49PM EDT2021-05-141.061.031.10+0.22+26.19%55378435.41%
AAPL210528P001220002021-04-20 3:24PM EDT2021-05-281.691.531.60+0.36+27.07%4617732.76%