Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.40 -0.71 (-0.53%)
After hours: 7:30PM EDT
Strike:122.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00122000 | 2021-04-20 3:27PM EDT | 2021-04-23 | 10.88 | 11.10 | 11.25 | -1.62 | -12.96% | 1,313 | 1,600 | 50.59% |
| AAPL210430C00122000 | 2021-04-20 3:21PM EDT | 2021-04-30 | 11.10 | 11.55 | 11.75 | -2.03 | -15.46% | 47 | 2,749 | 44.53% |
| AAPL210507C00122000 | 2021-04-20 3:23PM EDT | 2021-05-07 | 11.50 | 11.80 | 11.95 | -1.15 | -9.09% | 76 | 547 | 37.99% |
| AAPL210514C00122000 | 2021-04-20 3:00PM EDT | 2021-05-14 | 11.25 | 12.05 | 12.20 | -2.45 | -17.88% | 69 | 216 | 35.28% |
| AAPL210528C00122000 | 2021-04-19 11:39AM EDT | 2021-05-28 | 13.72 | 12.45 | 12.70 | 0.00 | - | 3 | 43 | 32.67% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00122000 | 2021-04-20 3:58PM EDT | 2021-04-23 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 219 | 3,637 | 41.99% |
| AAPL210430P00122000 | 2021-04-20 3:59PM EDT | 2021-04-30 | 0.51 | 0.48 | 0.53 | +0.10 | +24.39% | 451 | 4,888 | 42.09% |
| AAPL210507P00122000 | 2021-04-20 3:45PM EDT | 2021-05-07 | 0.83 | 0.78 | 0.84 | +0.17 | +25.76% | 515 | 1,127 | 37.99% |
| AAPL210514P00122000 | 2021-04-20 3:49PM EDT | 2021-05-14 | 1.06 | 1.03 | 1.10 | +0.22 | +26.19% | 553 | 784 | 35.41% |
| AAPL210528P00122000 | 2021-04-20 3:24PM EDT | 2021-05-28 | 1.69 | 1.53 | 1.60 | +0.36 | +27.07% | 46 | 177 | 32.76% |
© 2021 Verizon Media. All rights reserved.
