Australia markets open in 3 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.72 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001220002022-06-29 2:06PM EDT2022-07-0118.0512.5017.000.00-34869.14%
AAPL220708C001220002022-06-30 11:45AM EDT2022-07-0814.6012.7017.00-3.69-20.17%2191.89%
AAPL220715C001220002022-06-30 12:52PM EDT2022-07-1516.3013.7515.90-4.70-22.38%236153.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001220002022-06-30 3:52PM EDT2022-07-010.010.000.020.00-2031,50560.94%
AAPL220708P001220002022-06-30 3:56PM EDT2022-07-080.180.130.16+0.06+50.00%19962142.77%
AAPL220715P001220002022-06-30 3:56PM EDT2022-07-150.640.430.61+0.23+56.10%3,24455043.85%