Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT
132.62 -0.49 (-0.36%)
After hours: 5:57PM EDT
Strike:121.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423C00121000 | 2021-04-20 3:54PM EDT | 2021-04-23 | 12.20 | 12.05 | 12.25 | -1.40 | -10.29% | 144 | 1,315 | 54.30% |
| AAPL210430C00121000 | 2021-04-20 3:00PM EDT | 2021-04-30 | 11.62 | 12.50 | 12.60 | -2.18 | -15.80% | 30 | 1,832 | 43.95% |
| AAPL210507C00121000 | 2021-04-20 2:48PM EDT | 2021-05-07 | 12.00 | 12.70 | 12.90 | -2.25 | -15.79% | 65 | 355 | 39.60% |
| AAPL210514C00121000 | 2021-04-19 12:28PM EDT | 2021-05-14 | 14.50 | 12.90 | 13.05 | +0.62 | +4.47% | 4 | 127 | 35.57% |
| AAPL210528C00121000 | 2021-04-20 10:39AM EDT | 2021-05-28 | 14.05 | 13.30 | 13.50 | -1.14 | -7.50% | 22 | 59 | 32.78% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210423P00121000 | 2021-04-20 3:46PM EDT | 2021-04-23 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 184 | 2,834 | 43.75% |
| AAPL210430P00121000 | 2021-04-20 3:54PM EDT | 2021-04-30 | 0.43 | 0.40 | 0.45 | +0.09 | +26.47% | 280 | 2,576 | 42.97% |
| AAPL210507P00121000 | 2021-04-20 3:45PM EDT | 2021-05-07 | 0.71 | 0.69 | 0.72 | +0.14 | +24.56% | 93 | 669 | 38.48% |
| AAPL210514P00121000 | 2021-04-20 3:35PM EDT | 2021-05-14 | 0.92 | 0.89 | 0.96 | +0.15 | +19.48% | 25 | 299 | 35.84% |
| AAPL210528P00121000 | 2021-04-20 3:50PM EDT | 2021-05-28 | 1.39 | 1.36 | 1.42 | +0.24 | +20.87% | 277 | 636 | 33.06% |
© 2021 Verizon Media. All rights reserved.
