Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:121.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701C00121000 | 2022-06-30 11:47AM EDT | 2022-07-01 | 15.65 | 16.00 | 16.15 | -3.93 | -20.07% | 142 | 40 | 121.78% |
| AAPL220708C00121000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 19.90 | 16.05 | 16.30 | 0.00 | - | 1 | 8 | 60.35% |
| AAPL220715C00121000 | 2022-06-30 12:24PM EDT | 2022-07-15 | 16.85 | 16.55 | 16.75 | +0.80 | +4.98% | 2 | 10 | 54.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220701P00121000 | 2022-06-30 2:36PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 827 | 59.38% |
| AAPL220708P00121000 | 2022-06-30 1:49PM EDT | 2022-07-08 | 0.11 | 0.12 | 0.13 | +0.01 | +10.00% | 134 | 372 | 43.26% |
| AAPL220715P00121000 | 2022-06-30 2:06PM EDT | 2022-07-15 | 0.40 | 0.46 | 0.48 | +0.03 | +8.11% | 349 | 1,674 | 43.07% |
© 2022 Yahoo. All rights reserved.
