Australia markets open in 2 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.62 -0.49 (-0.36%)
After hours: 5:57PM EDT

In the money
Show:ListStraddle
Strike:121.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001210002021-04-20 3:54PM EDT2021-04-2312.2012.0512.25-1.40-10.29%1441,31554.30%
AAPL210430C001210002021-04-20 3:00PM EDT2021-04-3011.6212.5012.60-2.18-15.80%301,83243.95%
AAPL210507C001210002021-04-20 2:48PM EDT2021-05-0712.0012.7012.90-2.25-15.79%6535539.60%
AAPL210514C001210002021-04-19 12:28PM EDT2021-05-1414.5012.9013.05+0.62+4.47%412735.57%
AAPL210528C001210002021-04-20 10:39AM EDT2021-05-2814.0513.3013.50-1.14-7.50%225932.78%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001210002021-04-20 3:46PM EDT2021-04-230.030.020.04-0.02-40.00%1842,83443.75%
AAPL210430P001210002021-04-20 3:54PM EDT2021-04-300.430.400.45+0.09+26.47%2802,57642.97%
AAPL210507P001210002021-04-20 3:45PM EDT2021-05-070.710.690.72+0.14+24.56%9366938.48%
AAPL210514P001210002021-04-20 3:35PM EDT2021-05-140.920.890.96+0.15+19.48%2529935.84%
AAPL210528P001210002021-04-20 3:50PM EDT2021-05-281.391.361.42+0.24+20.87%27763633.06%