Australia markets open in 5 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.61-2.62 (-1.88%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C001210002022-06-30 11:47AM EDT2022-07-0115.6516.0016.15-3.93-20.07%14240121.78%
AAPL220708C001210002022-06-24 3:50PM EDT2022-07-0819.9016.0516.300.00-1860.35%
AAPL220715C001210002022-06-30 12:24PM EDT2022-07-1516.8516.5516.75+0.80+4.98%21054.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P001210002022-06-30 2:36PM EDT2022-07-010.010.000.010.00-6782759.38%
AAPL220708P001210002022-06-30 1:49PM EDT2022-07-080.110.120.13+0.01+10.00%13437243.26%
AAPL220715P001210002022-06-30 2:06PM EDT2022-07-150.400.460.48+0.03+8.11%3491,67443.07%