Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
174.38 +0.66 (+0.38%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001200002024-03-18 9:55AM EDT2024-03-2257.130.000.000.00-200.00%
AAPL240328C001200002024-03-15 10:09AM EDT2024-03-2851.500.000.000.00-100.00%
AAPL240405C001200002024-03-08 11:11AM EDT2024-04-0551.720.000.000.00-100.00%
AAPL240412C001200002024-03-13 3:33PM EDT2024-04-1252.350.000.000.00-600.00%
AAPL240419C001200002024-03-15 1:24PM EDT2024-04-1951.560.000.000.00-100.00%
AAPL240517C001200002024-03-18 12:07PM EDT2024-05-1756.650.000.00+4.65+8.94%100.00%
AAPL240621C001200002024-03-13 2:24PM EDT2024-06-2153.500.000.000.00-300.00%
AAPL240719C001200002024-03-08 10:30AM EDT2024-07-1952.200.000.000.00-100.00%
AAPL240816C001200002024-02-29 3:28PM EDT2024-08-1663.300.000.000.00-100.00%
AAPL240920C001200002024-03-13 11:37AM EDT2024-09-2054.850.000.000.00-5000.00%
AAPL241018C001200002024-03-12 9:30AM EDT2024-10-1857.450.000.000.00--00.00%
AAPL241115C001200002024-03-18 2:46PM EDT2024-11-1559.600.000.000.00-100.00%
AAPL241220C001200002024-03-15 9:38AM EDT2024-12-2057.000.000.000.00-500.00%
AAPL250117C001200002024-03-18 3:12PM EDT2025-01-1761.020.000.000.00-1500.00%
AAPL250321C001200002024-03-15 10:23AM EDT2025-03-2158.000.000.000.00-100.00%
AAPL250620C001200002024-03-18 11:40AM EDT2025-06-2065.000.000.000.00-200.00%
AAPL250919C001200002024-03-15 9:52AM EDT2025-09-1961.990.000.000.00-900.00%
AAPL251219C001200002024-03-15 10:04AM EDT2025-12-1963.250.000.000.00-100.00%
AAPL260116C001200002024-03-18 9:59AM EDT2026-01-1669.000.000.000.00-22370.00%
AAPL260618C001200002024-03-18 11:33AM EDT2026-06-1871.200.000.000.00-500.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001200002024-03-11 9:49AM EDT2024-03-220.020.000.000.00-26050.00%
AAPL240328P001200002024-03-18 2:12PM EDT2024-03-280.010.000.000.00-11050.00%
AAPL240405P001200002024-03-18 12:39PM EDT2024-04-050.010.000.000.00-10025.00%
AAPL240412P001200002024-03-11 3:43PM EDT2024-04-120.030.000.000.00-2025.00%
AAPL240419P001200002024-03-18 3:07PM EDT2024-04-190.030.000.000.00-28025.00%
AAPL240517P001200002024-03-18 12:43PM EDT2024-05-170.090.000.000.00-6025.00%
AAPL240621P001200002024-03-18 3:28PM EDT2024-06-210.200.000.000.00-100012.50%
AAPL240719P001200002024-03-18 2:01PM EDT2024-07-190.260.000.000.00-10012.50%
AAPL240816P001200002024-03-18 1:56PM EDT2024-08-160.400.000.000.00-1012.50%
AAPL240920P001200002024-03-18 3:05PM EDT2024-09-200.540.000.000.00-500012.50%
AAPL241018P001200002024-03-15 12:47PM EDT2024-10-180.830.000.000.00-1012.50%
AAPL241115P001200002024-03-18 3:53PM EDT2024-11-150.900.000.000.00-12012.50%
AAPL241220P001200002024-03-18 1:21PM EDT2024-12-201.070.000.000.00-224,6506.25%
AAPL250117P001200002024-03-18 12:22PM EDT2025-01-171.210.000.000.00-1206.25%
AAPL250321P001200002024-03-15 10:54AM EDT2025-03-211.830.000.000.00-106.25%
AAPL250620P001200002024-03-18 10:34AM EDT2025-06-202.040.000.000.00-541,4876.25%
AAPL250919P001200002024-03-14 11:25AM EDT2025-09-192.870.000.000.00-25606.25%
AAPL251219P001200002024-03-18 3:38PM EDT2025-12-193.420.000.000.00-1006.25%
AAPL260116P001200002024-03-18 2:12PM EDT2026-01-163.550.000.000.00-406.25%
AAPL260618P001200002024-03-15 10:05AM EDT2026-06-185.000.000.000.00-106.25%