Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001200002021-12-03 12:01PM EST2021-12-1040.950.000.000.00-100.00%
AAPL211217C001200002021-12-06 1:01PM EST2021-12-1746.210.000.000.00-5400.00%
AAPL211223C001200002021-11-19 12:36PM EST2021-12-2339.980.000.000.00-2300.00%
AAPL211231C001200002021-12-06 3:02PM EST2021-12-3145.970.000.000.00-4000.00%
AAPL220107C001200002021-12-02 2:30PM EST2022-01-0744.200.000.000.00-500.00%
AAPL220121C001200002021-12-06 3:52PM EST2022-01-2145.750.000.000.00-36500.00%
AAPL220218C001200002021-12-06 12:04PM EST2022-02-1846.850.000.000.00-700.00%
AAPL220318C001200002021-12-06 2:46PM EST2022-03-1846.800.000.000.00-3200.00%
AAPL220414C001200002021-12-06 1:28PM EST2022-04-1448.000.000.000.00-500.00%
AAPL220520C001200002021-12-03 1:29PM EST2022-05-2043.850.000.000.00-100.00%
AAPL220617C001200002021-12-06 2:21PM EST2022-06-1748.600.000.000.00-37200.00%
AAPL220715C001200002021-12-06 11:54AM EST2022-07-1549.230.000.000.00-700.00%
AAPL220916C001200002021-12-06 1:53PM EST2022-09-1650.180.000.000.00-1800.00%
AAPL230120C001200002021-12-06 3:20PM EST2023-01-2052.000.000.000.00-2,21200.00%
AAPL230317C001200002021-12-06 11:33AM EST2023-03-1752.800.000.000.00-4600.00%
AAPL230616C001200002021-12-06 2:21PM EST2023-06-1654.400.000.000.00-12400.00%
AAPL230915C001200002021-12-03 3:41PM EST2023-09-1551.400.000.000.00-500.00%
AAPL240119C001200002021-12-06 3:01PM EST2024-01-1957.200.000.000.00-53300.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001200002021-12-06 3:41PM EST2021-12-100.010.000.000.00-852050.00%
AAPL211217P001200002021-12-06 3:53PM EST2021-12-170.050.000.000.00-178050.00%
AAPL211223P001200002021-12-06 3:30PM EST2021-12-230.090.000.000.00-776025.00%
AAPL211231P001200002021-12-06 2:47PM EST2021-12-310.130.000.000.00-119025.00%
AAPL220107P001200002021-12-06 3:35PM EST2022-01-070.210.000.000.00-62025.00%
AAPL220121P001200002021-12-06 3:50PM EST2022-01-210.350.000.000.00-1,700025.00%
AAPL220218P001200002021-12-06 3:38PM EST2022-02-180.790.000.000.00-454012.50%
AAPL220318P001200002021-12-06 3:08PM EST2022-03-181.180.000.000.00-325012.50%
AAPL220414P001200002021-12-06 3:29PM EST2022-04-141.600.000.000.00-35012.50%
AAPL220520P001200002021-12-03 2:49PM EST2022-05-203.000.000.000.00-94012.50%
AAPL220617P001200002021-12-06 3:27PM EST2022-06-172.780.000.000.00-1,555012.50%
AAPL220715P001200002021-12-06 1:51PM EST2022-07-153.050.000.000.00-8806.25%
AAPL220916P001200002021-12-06 3:19PM EST2022-09-164.100.000.000.00-10006.25%
AAPL230120P001200002021-12-06 3:55PM EST2023-01-206.100.000.000.00-11806.25%
AAPL230317P001200002021-12-03 2:26PM EST2023-03-177.750.000.000.00-1006.25%
AAPL230616P001200002021-12-03 2:08PM EST2023-06-169.070.000.000.00-2106.25%
AAPL230915P001200002021-12-03 3:31PM EST2023-09-1510.350.000.000.00-306.25%
AAPL240119P001200002021-12-06 3:52PM EST2024-01-1910.090.000.000.00-306.25%