Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.80-4.99 (-1.10%)
As of 12:19PM EDT. Market open.
Strike:120.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918C00120000 | 2020-07-09 8:14PM EDT | 2020-09-18 | 188.50 | 267.20 | 269.10 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL201016C00120000 | 2020-07-06 12:34PM EDT | 2020-10-16 | 253.70 | 319.35 | 321.40 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL201218C00120000 | 2020-08-06 3:30PM EDT | 2020-12-18 | 336.15 | 328.25 | 331.40 | 0.00 | - | 45 | 0 | 69.14% |
| AAPL210115C00120000 | 2020-08-06 3:48PM EDT | 2021-01-15 | 335.35 | 328.00 | 330.95 | 0.00 | - | 2,700 | 99 | 97.83% |
| AAPL210618C00120000 | 2020-08-06 2:30PM EDT | 2021-06-18 | 333.42 | 327.55 | 332.00 | -4.33 | -1.28% | 1 | 18 | 78.11% |
| AAPL210917C00120000 | 2020-07-09 8:16PM EDT | 2021-09-17 | 122.30 | 266.65 | 269.70 | 0.00 | - | - | 2 | 0.00% |
| AAPL220121C00120000 | 2020-08-06 2:56PM EDT | 2022-01-21 | 336.40 | 326.95 | 333.00 | 0.00 | - | 406 | 39 | 64.58% |
| AAPL220617C00120000 | 2020-08-06 10:59AM EDT | 2022-06-17 | 323.00 | 327.50 | 332.50 | 0.00 | - | 6 | 5 | 55.29% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918P00120000 | 2020-07-31 3:01PM EDT | 2020-09-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,033 | 123.44% |
| AAPL201016P00120000 | 2020-08-05 10:49AM EDT | 2020-10-16 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 388 | 103.13% |
| AAPL201218P00120000 | 2020-08-03 10:39AM EDT | 2020-12-18 | 0.16 | 0.14 | 0.17 | 0.00 | - | 41 | 243 | 83.11% |
| AAPL210115P00120000 | 2020-08-05 11:53AM EDT | 2021-01-15 | 0.17 | 0.15 | 0.30 | 0.00 | - | 13 | 5,881 | 78.81% |
| AAPL210618P00120000 | 2020-08-07 10:40AM EDT | 2021-06-18 | 0.90 | 0.73 | 0.90 | +0.15 | +20.00% | 2 | 287 | 66.55% |
| AAPL210917P00120000 | 2020-07-24 3:17PM EDT | 2021-09-17 | 1.68 | 1.00 | 1.27 | 0.00 | - | 1 | 29 | 61.63% |
| AAPL220121P00120000 | 2020-08-03 11:09AM EDT | 2022-01-21 | 1.75 | 1.56 | 1.94 | 0.00 | - | 3 | 2,673 | 57.81% |
| AAPL220617P00120000 | 2020-08-04 1:18PM EDT | 2022-06-17 | 1.60 | 1.50 | 4.50 | 0.00 | - | 7 | 24 | 56.51% |
© 2020 Verizon Media. All rights reserved.
