Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.80-4.99 (-1.10%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001200002020-07-09 8:14PM EDT2020-09-18188.50267.20269.100.00-110.00%
AAPL201016C001200002020-07-06 12:34PM EDT2020-10-16253.70319.35321.400.00-200.00%
AAPL201218C001200002020-08-06 3:30PM EDT2020-12-18336.15328.25331.400.00-45069.14%
AAPL210115C001200002020-08-06 3:48PM EDT2021-01-15335.35328.00330.950.00-2,7009997.83%
AAPL210618C001200002020-08-06 2:30PM EDT2021-06-18333.42327.55332.00-4.33-1.28%11878.11%
AAPL210917C001200002020-07-09 8:16PM EDT2021-09-17122.30266.65269.700.00--20.00%
AAPL220121C001200002020-08-06 2:56PM EDT2022-01-21336.40326.95333.000.00-4063964.58%
AAPL220617C001200002020-08-06 10:59AM EDT2022-06-17323.00327.50332.500.00-6555.29%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001200002020-07-31 3:01PM EDT2020-09-180.020.010.040.00-101,033123.44%
AAPL201016P001200002020-08-05 10:49AM EDT2020-10-160.030.030.080.00-1388103.13%
AAPL201218P001200002020-08-03 10:39AM EDT2020-12-180.160.140.170.00-4124383.11%
AAPL210115P001200002020-08-05 11:53AM EDT2021-01-150.170.150.300.00-135,88178.81%
AAPL210618P001200002020-08-07 10:40AM EDT2021-06-180.900.730.90+0.15+20.00%228766.55%
AAPL210917P001200002020-07-24 3:17PM EDT2021-09-171.681.001.270.00-12961.63%
AAPL220121P001200002020-08-03 11:09AM EDT2022-01-211.751.561.940.00-32,67357.81%
AAPL220617P001200002020-08-04 1:18PM EDT2022-06-171.601.504.500.00-72456.51%