Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.67 -1.26 (-0.90%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001200002022-07-01 3:43PM EDT2022-07-0818.680.000.000.00-221280.00%
AAPL220715C001200002022-07-01 3:04PM EDT2022-07-1518.310.000.000.00-61,1080.00%
AAPL220722C001200002022-07-01 10:52AM EDT2022-07-2217.150.000.000.00-1360.00%
AAPL220729C001200002022-07-01 3:59PM EDT2022-07-2920.020.000.000.00-4340.00%
AAPL220805C001200002022-07-01 3:58PM EDT2022-08-0520.390.000.000.00-4220.00%
AAPL220812C001200002022-06-30 2:15PM EDT2022-08-1220.010.000.000.00--20.00%
AAPL220819C001200002022-07-01 3:59PM EDT2022-08-1921.100.000.000.00-461,3990.00%
AAPL220916C001200002022-07-01 3:59PM EDT2022-09-1622.400.000.000.00-193,1180.00%
AAPL221021C001200002022-07-01 9:34AM EDT2022-10-2122.200.000.000.00-204780.00%
AAPL221118C001200002022-07-01 10:32AM EDT2022-11-1822.800.000.000.00-161,2870.00%
AAPL221216C001200002022-07-01 10:44AM EDT2022-12-1623.870.000.000.00-35340.00%
AAPL230120C001200002022-07-01 3:59PM EDT2023-01-2027.000.000.000.00-28219,6730.00%
AAPL230317C001200002022-07-01 3:45PM EDT2023-03-1728.200.000.000.00-6415,1350.00%
AAPL230616C001200002022-07-01 3:52PM EDT2023-06-1630.550.000.000.00-183,3200.00%
AAPL230915C001200002022-07-01 1:55PM EDT2023-09-1531.850.000.000.00-31,1220.00%
AAPL240119C001200002022-07-01 3:31PM EDT2024-01-1935.100.000.000.00-79,5640.00%
AAPL240621C001200002022-07-01 12:17PM EDT2024-06-2136.800.000.000.00-21,0300.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001200002022-07-01 3:59PM EDT2022-07-080.050.000.000.00-2,5553,95125.00%
AAPL220715P001200002022-07-01 3:59PM EDT2022-07-150.260.000.000.00-1,82842,35925.00%
AAPL220722P001200002022-07-01 3:59PM EDT2022-07-220.520.000.000.00-9453,02312.50%
AAPL220729P001200002022-07-01 3:59PM EDT2022-07-291.130.000.000.00-5242,66512.50%
AAPL220805P001200002022-07-01 3:59PM EDT2022-08-051.460.000.000.00-9781,54212.50%
AAPL220812P001200002022-07-01 3:55PM EDT2022-08-121.810.000.000.00-162112.50%
AAPL220819P001200002022-07-01 3:59PM EDT2022-08-192.040.000.000.00-3,06029,06612.50%
AAPL220916P001200002022-07-01 3:58PM EDT2022-09-163.040.000.000.00-87322,5706.25%
AAPL221021P001200002022-07-01 3:59PM EDT2022-10-214.180.000.000.00-2114,1446.25%
AAPL221118P001200002022-07-01 3:59PM EDT2022-11-185.170.000.000.00-1128,4226.25%
AAPL221216P001200002022-07-01 3:11PM EDT2022-12-165.950.000.000.00-1704,6146.25%
AAPL230120P001200002022-07-01 3:55PM EDT2023-01-206.650.000.000.00-72226,4503.13%
AAPL230317P001200002022-07-01 3:50PM EDT2023-03-177.700.000.000.00-1216,0463.13%
AAPL230616P001200002022-07-01 3:59PM EDT2023-06-169.350.000.000.00-24515,3433.13%
AAPL230915P001200002022-07-01 2:25PM EDT2023-09-1510.770.000.000.00-282,9183.13%
AAPL240119P001200002022-07-01 2:28PM EDT2024-01-1912.150.000.000.00-79,1663.13%
AAPL240621P001200002022-07-01 3:18PM EDT2024-06-2114.000.000.000.00-154,2933.13%