Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.24-1.75 (-1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:118.75
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C001187502021-04-12 3:56PM EDT2021-04-1612.560.000.000.00-10400.00%
AAPL220121C001187502021-04-12 12:54PM EDT2022-01-2121.400.000.000.00-300.00%
AAPL220617C001187502021-04-12 12:47PM EDT2022-06-1724.950.000.000.00-300.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P001187502021-04-12 3:44PM EDT2021-04-160.050.000.000.00-1,091025.00%
AAPL220121P001187502021-04-09 3:32PM EDT2022-01-218.350.000.000.00-2503.13%
AAPL220617P001187502021-04-12 9:38AM EDT2022-06-1711.580.000.000.00-101.56%