Australia markets open in 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.43 -0.68 (-0.51%)
After hours: 7:38PM EDT

In the money
Show:ListStraddle
Strike:116.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001160002021-04-20 12:29PM EDT2021-04-2317.6217.0517.20-1.44-7.56%548553.13%
AAPL210430C001160002021-04-20 12:29PM EDT2021-04-3017.8217.2517.45-0.88-4.71%69453.03%
AAPL210507C001160002021-04-20 3:38PM EDT2021-05-0716.9617.4017.55-2.29-11.90%45044.04%
AAPL210514C001160002021-04-16 2:56PM EDT2021-05-1419.6517.5017.65+1.12+6.04%511239.36%
AAPL210528C001160002021-04-16 10:42AM EDT2021-05-2818.7917.7517.900.00-234434.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001160002021-04-20 3:08PM EDT2021-04-230.020.010.02-0.01-33.33%2,1283,87453.13%
AAPL210430P001160002021-04-20 2:24PM EDT2021-04-300.200.180.21+0.03+17.65%691,41847.85%
AAPL210507P001160002021-04-20 2:49PM EDT2021-05-070.400.320.36+0.12+42.86%6955242.04%
AAPL210514P001160002021-04-20 12:40PM EDT2021-05-140.470.460.50+0.06+14.63%1332238.62%
AAPL210528P001160002021-04-20 3:46PM EDT2021-05-280.790.760.81+0.12+17.91%4714835.23%