Australia markets close in 2 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT

110.95 +0.87 (0.79%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:115.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.99+0.33+50.00%60,38845,3592020-09-255.87-2.85-32.68%3,29120,903
2.16+0.77+55.40%19,48212,8162020-10-027.05-2.43-25.63%1,7355,045
3.05+0.98+47.34%3,0297,5432020-10-098.35-1.22-12.75%3051,613
3.81+1.22+47.10%15,25084,5852020-10-168.65-2.05-19.16%1,95067,174
4.40+1.15+35.38%3,2644,0882020-10-239.35-2.00-17.62%122935
5.15+1.10+27.16%2,0943,9132020-10-3010.30-1.60-13.45%47460
6.95+1.55+28.70%7,64562,6912020-11-2011.95-1.35-10.15%1,0349,064
8.10+1.60+24.62%2,83663,9432020-12-1813.17-1.33-9.17%53914,101
9.05+1.45+19.08%2,78328,5202021-01-1514.00-1.80-11.39%38811,776
10.93+1.48+15.66%6746,9642021-03-1915.90-1.20-7.02%2253,579
10.40+0.40+4.00%1901,0852021-04-1617.65-0.54-2.97%801,875
13.05+1.35+11.54%4215,9442021-06-1819.90+0.18+0.91%469,221
14.95+1.30+9.52%1125,0842021-09-1721.59-0.20-0.92%31,930
16.80+0.95+5.99%1963,9472022-01-2122.67-0.91-3.86%823,325
19.20+0.50+2.67%192,6212022-06-1727.22+1.22+4.69%2131
21.00+0.90+4.48%1823,3372022-09-1627.70+0.10+0.36%361,064
23.30+1.10+4.95%259162023-01-2030.20+0.92+3.14%662