Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
110.95 +0.87 (0.79%)
After hours: 7:59PM EDT
Strike:115.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.33 | +50.00% | 60,388 | 45,359 | 2020-09-25 | 5.87 | -2.85 | -32.68% | 3,291 | 20,903 |
| 2.16 | +0.77 | +55.40% | 19,482 | 12,816 | 2020-10-02 | 7.05 | -2.43 | -25.63% | 1,735 | 5,045 |
| 3.05 | +0.98 | +47.34% | 3,029 | 7,543 | 2020-10-09 | 8.35 | -1.22 | -12.75% | 305 | 1,613 |
| 3.81 | +1.22 | +47.10% | 15,250 | 84,585 | 2020-10-16 | 8.65 | -2.05 | -19.16% | 1,950 | 67,174 |
| 4.40 | +1.15 | +35.38% | 3,264 | 4,088 | 2020-10-23 | 9.35 | -2.00 | -17.62% | 122 | 935 |
| 5.15 | +1.10 | +27.16% | 2,094 | 3,913 | 2020-10-30 | 10.30 | -1.60 | -13.45% | 47 | 460 |
| 6.95 | +1.55 | +28.70% | 7,645 | 62,691 | 2020-11-20 | 11.95 | -1.35 | -10.15% | 1,034 | 9,064 |
| 8.10 | +1.60 | +24.62% | 2,836 | 63,943 | 2020-12-18 | 13.17 | -1.33 | -9.17% | 539 | 14,101 |
| 9.05 | +1.45 | +19.08% | 2,783 | 28,520 | 2021-01-15 | 14.00 | -1.80 | -11.39% | 388 | 11,776 |
| 10.93 | +1.48 | +15.66% | 674 | 6,964 | 2021-03-19 | 15.90 | -1.20 | -7.02% | 225 | 3,579 |
| 10.40 | +0.40 | +4.00% | 190 | 1,085 | 2021-04-16 | 17.65 | -0.54 | -2.97% | 80 | 1,875 |
| 13.05 | +1.35 | +11.54% | 421 | 5,944 | 2021-06-18 | 19.90 | +0.18 | +0.91% | 46 | 9,221 |
| 14.95 | +1.30 | +9.52% | 112 | 5,084 | 2021-09-17 | 21.59 | -0.20 | -0.92% | 3 | 1,930 |
| 16.80 | +0.95 | +5.99% | 196 | 3,947 | 2022-01-21 | 22.67 | -0.91 | -3.86% | 82 | 3,325 |
| 19.20 | +0.50 | +2.67% | 19 | 2,621 | 2022-06-17 | 27.22 | +1.22 | +4.69% | 2 | 131 |
| 21.00 | +0.90 | +4.48% | 182 | 3,337 | 2022-09-16 | 27.70 | +0.10 | +0.36% | 36 | 1,064 |
| 23.30 | +1.10 | +4.95% | 25 | 916 | 2023-01-20 | 30.20 | +0.92 | +3.14% | 6 | 62 |
© 2020 Verizon Media. All rights reserved.
