Australia markets close in 5 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.10 -0.07 (-0.06%)
After hours: 6:15PM EST

In the money
Show:ListStraddle
Strike:115.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05+0.13+14.13%101,01231,9032020-11-270.89-1.04-53.89%28,35413,419
2.21+0.29+15.10%32,9289,7892020-12-042.02-0.95-31.99%5,9409,182
2.90+0.29+11.11%6,4063,5002020-12-112.79-0.86-23.56%2,7712,498
3.50+0.30+9.37%17,46776,8322020-12-183.42-0.80-18.96%7,86053,904
3.90+0.30+8.33%3,4931,2682020-12-243.80-0.79-17.21%2751,346
4.38+0.33+8.15%3,0811,3932020-12-314.24-0.71-14.34%3401,184
5.60+0.45+8.74%12,75738,8362021-01-155.30-0.70-11.67%5,56620,327
7.70+0.61+8.60%5,2898,6692021-02-197.55-0.64-7.81%4,2896,870
8.80+0.55+6.67%2,24517,3442021-03-198.42-0.77-8.38%42910,110
9.65+0.55+6.04%1,1003,9682021-04-169.29-0.81-8.02%2574,039
11.55+0.45+4.05%79312,6132021-06-1811.40-0.60-5.00%11814,401
12.40+0.80+6.90%4491142021-07-1612.15-0.45-3.57%328412
13.85+0.72+5.48%8228,0812021-09-1713.50-0.80-5.59%3055,434
16.25+0.60+3.83%40210,2212022-01-2116.00-0.71-4.25%5259,979
19.00+0.75+4.11%1015,9922022-06-1719.300.00-1717
20.66+0.61+3.04%393,1322022-09-1619.85+0.73+3.82%71,029
22.80+0.95+4.35%7354,3162023-01-2021.74-0.56-2.51%195922