Australia markets open in 7 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.35+0.40 (+0.27%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.05-0.45-1.38%203062021-08-060.010.00-11,386
33.550.00-552021-08-130.01-0.01-50.00%4429
32.28+0.50+1.57%111,9762021-08-200.04-0.02-33.33%65318,938
30.590.00-14012021-08-270.09-0.02-18.18%31,665
32.950.00-50482021-09-030.160.00-5519
-----2021-09-100.230.00-10461
32.55+0.25+0.77%87,7082021-09-170.26-0.04-13.33%2629,348
32.85+0.57+1.77%142,5442021-10-150.57-0.04-6.56%30817,594
33.43+0.53+1.61%356362021-11-191.13-0.06-5.04%29,877
33.650.00-2725402021-12-171.51-0.05-3.21%534,537
34.35+0.10+0.29%1399,7602022-01-212.06-0.01-0.48%128,764
35.24-0.11-0.31%711,9542022-03-183.00-0.10-3.23%11,044
36.70+0.15+0.41%59,5412022-06-174.60-0.10-2.13%2312,185
37.900.00-23,6042022-09-166.00-0.04-0.66%13,857
39.87+0.32+0.81%135,1072023-01-207.57+0.12+1.61%10322,074
40.500.00-52,0122023-03-178.60+0.07+0.82%13,027
41.750.00-19862023-06-169.75-0.28-2.79%32,726
43.22+0.72+1.69%2232023-09-1510.800.00-13154