Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | +11.45 | +40.25% | 1 | 61 | 2023-02-10 | 0.01 | -0.03 | -75.00% | 4,235 | 2,907 |
| 39.79 | +4.57 | +12.98% | 74 | 1,143 | 2023-02-17 | 0.06 | -0.02 | -25.00% | 1,501 | 95,876 |
| 29.00 | 0.00 | - | 2 | 3 | 2023-02-24 | 0.07 | -0.04 | -36.36% | 4,512 | 1,037 |
| 41.07 | +5.67 | +16.02% | 1 | 32 | 2023-03-03 | 0.11 | -0.04 | -26.67% | 225 | 1,146 |
| - | - | - | - | - | 2023-03-10 | 0.12 | -0.09 | -42.86% | 2 | 140 |
| 40.37 | +4.73 | +13.27% | 62 | 1,803 | 2023-03-17 | 0.20 | -0.06 | -23.08% | 3,674 | 19,345 |
| 40.56 | +5.66 | +16.22% | 56 | 280 | 2023-04-21 | 0.47 | -0.23 | -32.86% | 897 | 6,787 |
| 43.05 | +12.15 | +39.32% | 5 | 1,270 | 2023-05-19 | 0.87 | -0.13 | -13.00% | 1,017 | 4,593 |
| 42.51 | +4.56 | +12.02% | 77 | 1,426 | 2023-06-16 | 1.15 | -0.14 | -10.85% | 4,079 | 23,810 |
| 43.40 | +4.97 | +12.93% | 75 | 292 | 2023-07-21 | 1.45 | +0.04 | +2.84% | 705 | 2,622 |
| 43.90 | +2.75 | +6.68% | 49 | 210 | 2023-08-18 | 1.81 | -0.34 | -15.81% | 8 | 1,350 |
| 44.84 | +4.89 | +12.24% | 17 | 1,029 | 2023-09-15 | 2.10 | -0.25 | -10.64% | 72 | 6,010 |
| 34.91 | 0.00 | - | 11 | 44 | 2023-10-20 | 2.44 | -0.41 | -14.39% | 12 | 2,866 |
| 46.30 | +3.25 | +7.55% | 1 | 97 | 2023-12-15 | 3.01 | -0.64 | -17.53% | 48 | 3,182 |
| 47.70 | +4.25 | +9.78% | 428 | 1,981 | 2024-01-19 | 3.45 | -0.30 | -8.00% | 2,330 | 14,819 |
| 49.20 | +5.96 | +13.78% | 210 | 395 | 2024-03-15 | 3.75 | -0.52 | -12.18% | 9 | 777 |
| 51.10 | +3.60 | +7.58% | 22 | 893 | 2024-06-21 | 4.95 | -0.60 | -10.81% | 112 | 5,301 |
| - | - | - | - | - | 2024-09-20 | 5.30 | -2.23 | -29.61% | 65 | 1 |
| 55.15 | +4.15 | +8.14% | 18 | 1,301 | 2025-01-17 | 6.75 | -0.62 | -8.41% | 112 | 5,078 |
| 57.60 | +12.00 | +26.32% | 10 | 595 | 2025-06-20 | 7.55 | -0.88 | -10.44% | 4 | 1,079 |
| 54.80 | 0.00 | - | 3 | 29 | 2025-12-19 | 8.85 | -1.65 | -15.71% | 2 | 8 |
© 2023 Yahoo. All rights reserved.
