Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 1 | 196 |
| 76.33 | 0.00 | - | 5 | 1,008 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 436 | 6,777 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 84 |
| 76.25 | 0.00 | - | 16 | 28 | 2023-12-29 | 0.02 | +0.01 | +100.00% | 1 | 35 |
| - | - | - | - | - | 2024-01-05 | 0.02 | +0.02 | - | 12 | 3 |
| 77.23 | +1.68 | +2.22% | 7 | 1,840 | 2024-01-19 | 0.04 | 0.00 | - | 2 | 15,213 |
| 68.71 | 0.00 | - | 1 | 5 | 2024-02-16 | 0.08 | 0.00 | - | 60 | 1,966 |
| 78.75 | 0.00 | - | 3 | 566 | 2024-03-15 | 0.14 | 0.00 | - | 200 | 2,730 |
| 76.69 | 0.00 | - | 161 | 400 | 2024-04-19 | 0.23 | 0.00 | - | 1 | 496 |
| 79.57 | 0.00 | - | 2 | 1,642 | 2024-06-21 | 0.47 | 0.00 | - | 37 | 4,887 |
| - | - | - | - | - | 2024-07-19 | 0.52 | 0.00 | - | - | 17 |
| 62.10 | 0.00 | - | 1 | 395 | 2024-09-20 | 0.78 | -0.04 | -4.88% | 1 | 6,656 |
| 79.08 | 0.00 | - | 14 | 63 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 1,243 |
| 83.13 | +0.51 | +0.62% | 5 | 1,188 | 2025-01-17 | 1.43 | -0.08 | -5.30% | 16 | 5,741 |
| 85.57 | -0.90 | -1.04% | 1 | 584 | 2025-06-20 | 2.20 | +0.20 | +10.00% | 1 | 2,039 |
| 86.72 | +86.72 | - | 1 | 0 | 2025-09-19 | 2.51 | 0.00 | - | 2 | 18 |
| 88.66 | 0.00 | - | 2 | 331 | 2025-12-19 | 3.05 | 0.00 | - | 2 | 678 |
| 87.90 | +1.64 | +1.90% | 1 | 53 | 2026-01-16 | 3.20 | -0.05 | -1.54% | 2 | 293 |
© 2023 Yahoo. All rights reserved.