Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.57+0.81 (+0.54%)
As of 11:45AM EDT. Market open.
Strike:115.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 48 | 167 | 2021-10-22 | 0.01 | 0.00 | - | 23 | 3,505 |
| 33.80 | 0.00 | - | 39 | 1,076 | 2021-10-29 | 0.02 | 0.00 | - | 9 | 2,443 |
| 33.65 | 0.00 | - | 11 | 53 | 2021-11-05 | 0.04 | 0.00 | - | 25 | 1,221 |
| 33.80 | +4.20 | +14.19% | 1 | 6 | 2021-11-12 | 0.07 | 0.00 | - | 310 | 355 |
| 33.70 | 0.00 | - | 44 | 2,084 | 2021-11-19 | 0.10 | -0.02 | -16.67% | 19 | 13,765 |
| 31.63 | 0.00 | - | 1 | 41 | 2021-11-26 | 0.14 | -0.01 | -6.67% | 7 | 865 |
| 34.59 | +0.44 | +1.29% | 5 | 1,993 | 2021-12-17 | 0.34 | -0.02 | -5.56% | 15 | 6,966 |
| 34.95 | +0.54 | +1.57% | 9 | 8,645 | 2022-01-21 | 0.70 | -0.05 | -6.67% | 4 | 29,047 |
| 35.03 | 0.00 | - | 1 | 376 | 2022-02-18 | 1.19 | -0.06 | -4.80% | 31 | 5,767 |
| 35.80 | +0.55 | +1.56% | 4 | 4,893 | 2022-03-18 | 1.57 | -0.06 | -3.68% | 12 | 23,025 |
| 35.70 | +0.15 | +0.42% | 1 | 825 | 2022-04-14 | 1.97 | -0.03 | -1.50% | 15 | 840 |
| 36.66 | 0.00 | - | 3 | 9,202 | 2022-06-17 | 3.10 | -0.05 | -1.59% | 96 | 17,320 |
| 38.30 | +0.50 | +1.32% | 1 | 3,771 | 2022-09-16 | 4.45 | -0.05 | -1.11% | 36 | 7,597 |
| 40.60 | +0.65 | +1.63% | 3 | 8,583 | 2023-01-20 | 6.31 | -0.14 | -2.17% | 8 | 20,429 |
| 41.18 | +0.38 | +0.93% | 30 | 1,651 | 2023-03-17 | 7.17 | 0.00 | - | 1 | 3,376 |
| 41.67 | 0.00 | - | 6 | 1,036 | 2023-06-16 | 8.30 | -0.40 | -4.60% | 3 | 3,298 |
| 43.00 | 0.00 | - | 2 | 427 | 2023-09-15 | 9.34 | 0.00 | - | 10 | 1,139 |
| 45.20 | 0.00 | - | 1 | 216 | 2024-01-19 | 11.38 | 0.00 | - | 3 | 1,388 |
© 2021 Verizon Media. All rights reserved.
