Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 55.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 0 |
| 55.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 10 | 0 |
| 78.02 | 0.00 | - | - | 58 | 2024-10-18 | 0.49 | 0.00 | - | 81 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 10 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.77 | 0.00 | - | 80 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 83 | 0 |
| 59.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.20 | 0.00 | - | 21 | 0 |
| 67.85 | 0.00 | - | 43 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 837 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.15 | 0.00 | - | 124 | 0 |
| 69.05 | 0.00 | - | 8 | 0 | 2025-12-19 | 2.70 | 0.00 | - | 3 | 0 |
| 65.38 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 16 | 0 |
| 72.80 | 0.00 | - | 8 | 0 | 2026-06-18 | 3.85 | 0.00 | - | 4 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.15 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.