Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
129.97 +0.23 (0.18%)
Pre-market: 8:22AM EDT
Strike:115.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 411 | 23 | 2021-05-07 | 0.01 | 0.00 | - | 3,337 | 4,783 |
| 13.45 | 0.00 | - | 1 | 34 | 2021-05-14 | 0.13 | 0.00 | - | 1,305 | 2,193 |
| 14.65 | 0.00 | - | 35 | 5,013 | 2021-05-21 | 0.26 | 0.00 | - | 1,297 | 21,788 |
| 14.11 | 0.00 | - | 129 | 186 | 2021-05-28 | 0.42 | 0.00 | - | 105 | 934 |
| 14.35 | 0.00 | - | 5 | 259 | 2021-06-04 | 0.53 | 0.00 | - | 203 | 930 |
| 13.98 | 0.00 | - | 1 | 10 | 2021-06-11 | 0.77 | 0.00 | - | 84 | 398 |
| 15.40 | 0.00 | - | 27 | 0 | 2021-06-18 | 0.86 | 0.00 | - | 2,999 | 0 |
| 16.05 | 0.00 | - | 26 | 3,156 | 2021-07-16 | 1.45 | 0.00 | - | 3,679 | 23,693 |
| 16.60 | 0.00 | - | 182 | 733 | 2021-08-20 | 2.58 | 0.00 | - | 867 | 0 |
| 17.22 | 0.00 | - | 8 | 8,119 | 2021-09-17 | 3.15 | 0.00 | - | 49 | 27,676 |
| 17.90 | 0.00 | - | 32 | 0 | 2021-10-15 | 3.95 | 0.00 | - | 91 | 10,203 |
| 19.69 | 0.00 | - | 68 | 0 | 2022-01-21 | 6.06 | 0.00 | - | 120 | 25,093 |
| 23.20 | 0.00 | - | 9 | 9,547 | 2022-06-17 | 9.10 | 0.00 | - | 4 | 5,799 |
| 24.40 | 0.00 | - | 30 | 2,837 | 2022-09-16 | 11.55 | 0.00 | - | 307 | 2,987 |
| 26.82 | 0.00 | - | 50 | 5,360 | 2023-01-20 | 12.40 | 0.00 | - | 564 | 16,401 |
| 27.60 | 0.00 | - | 14 | 2,160 | 2023-03-17 | 14.74 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 2 | 678 | 2023-06-16 | 14.95 | 0.00 | - | 355 | 1,152 |
© 2021 Verizon Media. All rights reserved.
