Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.10 -0.07 (-0.06%)
After hours: 6:15PM EST
Strike:115.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.13 | +14.13% | 101,012 | 31,903 | 2020-11-27 | 0.89 | -1.04 | -53.89% | 28,354 | 13,419 |
| 2.21 | +0.29 | +15.10% | 32,928 | 9,789 | 2020-12-04 | 2.02 | -0.95 | -31.99% | 5,940 | 9,182 |
| 2.90 | +0.29 | +11.11% | 6,406 | 3,500 | 2020-12-11 | 2.79 | -0.86 | -23.56% | 2,771 | 2,498 |
| 3.50 | +0.30 | +9.37% | 17,467 | 76,832 | 2020-12-18 | 3.42 | -0.80 | -18.96% | 7,860 | 53,904 |
| 3.90 | +0.30 | +8.33% | 3,493 | 1,268 | 2020-12-24 | 3.80 | -0.79 | -17.21% | 275 | 1,346 |
| 4.38 | +0.33 | +8.15% | 3,081 | 1,393 | 2020-12-31 | 4.24 | -0.71 | -14.34% | 340 | 1,184 |
| 5.60 | +0.45 | +8.74% | 12,757 | 38,836 | 2021-01-15 | 5.30 | -0.70 | -11.67% | 5,566 | 20,327 |
| 7.70 | +0.61 | +8.60% | 5,289 | 8,669 | 2021-02-19 | 7.55 | -0.64 | -7.81% | 4,289 | 6,870 |
| 8.80 | +0.55 | +6.67% | 2,245 | 17,344 | 2021-03-19 | 8.42 | -0.77 | -8.38% | 429 | 10,110 |
| 9.65 | +0.55 | +6.04% | 1,100 | 3,968 | 2021-04-16 | 9.29 | -0.81 | -8.02% | 257 | 4,039 |
| 11.55 | +0.45 | +4.05% | 793 | 12,613 | 2021-06-18 | 11.40 | -0.60 | -5.00% | 118 | 14,401 |
| 12.40 | +0.80 | +6.90% | 449 | 114 | 2021-07-16 | 12.15 | -0.45 | -3.57% | 328 | 412 |
| 13.85 | +0.72 | +5.48% | 822 | 8,081 | 2021-09-17 | 13.50 | -0.80 | -5.59% | 305 | 5,434 |
| 16.25 | +0.60 | +3.83% | 402 | 10,221 | 2022-01-21 | 16.00 | -0.71 | -4.25% | 525 | 9,979 |
| 19.00 | +0.75 | +4.11% | 101 | 5,992 | 2022-06-17 | 19.30 | 0.00 | - | 1 | 717 |
| 20.66 | +0.61 | +3.04% | 39 | 3,132 | 2022-09-16 | 19.85 | +0.73 | +3.82% | 7 | 1,029 |
| 22.80 | +0.95 | +4.35% | 735 | 4,316 | 2023-01-20 | 21.74 | -0.56 | -2.51% | 195 | 922 |
© 2020 Verizon Media. All rights reserved.
