Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.37 +0.33 (+0.17%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.900.00--02024-05-240.010.00-50230
-----2024-05-310.010.00-512
-----2024-06-070.010.00-111
-----2024-06-140.020.00--1
77.170.00-11,6172024-06-210.010.00-244,993
77.000.00-12,5352024-07-190.020.00-2540
77.820.00-1132024-08-160.060.00-1315
69.550.00-204162024-09-200.070.00-57,050
70.110.00-58332024-10-180.100.00-5193
69.930.00-112024-11-150.170.00-1226
71.050.00-378042024-12-200.250.00-11,566
76.190.00-101,1692025-01-170.290.00-65,480
74.320.00-1142025-03-210.440.00-42,635
83.000.00-215202025-06-200.950.00-231,949
83.000.00-1102025-09-191.140.00-1393
77.150.00-23252025-12-191.540.00-1858
76.200.00-31602026-01-161.600.00-1420
86.000.00-11692026-06-182.220.00-7230
85.300.00-1432026-12-183.330.00-1580