Australia markets open in 2 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00-1196
76.330.00-51,0082023-12-150.01-0.01-50.00%4366,777
-----2023-12-220.010.00-184
76.250.00-16282023-12-290.02+0.01+100.00%135
-----2024-01-050.02+0.02-123
77.23+1.68+2.22%71,8402024-01-190.040.00-215,213
68.710.00-152024-02-160.080.00-601,966
78.750.00-35662024-03-150.140.00-2002,730
76.690.00-1614002024-04-190.230.00-1496
79.570.00-21,6422024-06-210.470.00-374,887
-----2024-07-190.520.00--17
62.100.00-13952024-09-200.78-0.04-4.88%16,656
79.080.00-14632024-12-201.360.00-21,243
83.13+0.51+0.62%51,1882025-01-171.43-0.08-5.30%165,741
85.57-0.90-1.04%15842025-06-202.20+0.20+10.00%12,039
86.72+86.72-102025-09-192.510.00-218
88.660.00-23312025-12-193.050.00-2678
87.90+1.64+1.90%1532026-01-163.20-0.05-1.54%2293