Australia markets open in 7 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.57+0.81 (+0.54%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.550.00-481672021-10-220.010.00-233,505
33.800.00-391,0762021-10-290.020.00-92,443
33.650.00-11532021-11-050.040.00-251,221
33.80+4.20+14.19%162021-11-120.070.00-310355
33.700.00-442,0842021-11-190.10-0.02-16.67%1913,765
31.630.00-1412021-11-260.14-0.01-6.67%7865
34.59+0.44+1.29%51,9932021-12-170.34-0.02-5.56%156,966
34.95+0.54+1.57%98,6452022-01-210.70-0.05-6.67%429,047
35.030.00-13762022-02-181.19-0.06-4.80%315,767
35.80+0.55+1.56%44,8932022-03-181.57-0.06-3.68%1223,025
35.70+0.15+0.42%18252022-04-141.97-0.03-1.50%15840
36.660.00-39,2022022-06-173.10-0.05-1.59%9617,320
38.30+0.50+1.32%13,7712022-09-164.45-0.05-1.11%367,597
40.60+0.65+1.63%38,5832023-01-206.31-0.14-2.17%820,429
41.18+0.38+0.93%301,6512023-03-177.170.00-13,376
41.670.00-61,0362023-06-168.30-0.40-4.60%33,298
43.000.00-24272023-09-159.340.00-101,139
45.200.00-12162024-01-1911.380.00-31,388