Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.90+11.45+40.25%1612023-02-100.01-0.03-75.00%4,2352,907
39.79+4.57+12.98%741,1432023-02-170.06-0.02-25.00%1,50195,876
29.000.00-232023-02-240.07-0.04-36.36%4,5121,037
41.07+5.67+16.02%1322023-03-030.11-0.04-26.67%2251,146
-----2023-03-100.12-0.09-42.86%2140
40.37+4.73+13.27%621,8032023-03-170.20-0.06-23.08%3,67419,345
40.56+5.66+16.22%562802023-04-210.47-0.23-32.86%8976,787
43.05+12.15+39.32%51,2702023-05-190.87-0.13-13.00%1,0174,593
42.51+4.56+12.02%771,4262023-06-161.15-0.14-10.85%4,07923,810
43.40+4.97+12.93%752922023-07-211.45+0.04+2.84%7052,622
43.90+2.75+6.68%492102023-08-181.81-0.34-15.81%81,350
44.84+4.89+12.24%171,0292023-09-152.10-0.25-10.64%726,010
34.910.00-11442023-10-202.44-0.41-14.39%122,866
46.30+3.25+7.55%1972023-12-153.01-0.64-17.53%483,182
47.70+4.25+9.78%4281,9812024-01-193.45-0.30-8.00%2,33014,819
49.20+5.96+13.78%2103952024-03-153.75-0.52-12.18%9777
51.10+3.60+7.58%228932024-06-214.95-0.60-10.81%1125,301
-----2024-09-205.30-2.23-29.61%651
55.15+4.15+8.14%181,3012025-01-176.75-0.62-8.41%1125,078
57.60+12.00+26.32%105952025-06-207.55-0.88-10.44%41,079
54.800.00-3292025-12-198.85-1.65-15.71%28