Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

129.97 +0.23 (0.18%)
Pre-market: 8:22AM EDT

In the money
Show:ListStraddle
Strike:115.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.850.00-411232021-05-070.010.00-3,3374,783
13.450.00-1342021-05-140.130.00-1,3052,193
14.650.00-355,0132021-05-210.260.00-1,29721,788
14.110.00-1291862021-05-280.420.00-105934
14.350.00-52592021-06-040.530.00-203930
13.980.00-1102021-06-110.770.00-84398
15.400.00-2702021-06-180.860.00-2,9990
16.050.00-263,1562021-07-161.450.00-3,67923,693
16.600.00-1827332021-08-202.580.00-8670
17.220.00-88,1192021-09-173.150.00-4927,676
17.900.00-3202021-10-153.950.00-9110,203
19.690.00-6802022-01-216.060.00-12025,093
23.200.00-99,5472022-06-179.100.00-45,799
24.400.00-302,8372022-09-1611.550.00-3072,987
26.820.00-505,3602023-01-2012.400.00-56416,401
27.600.00-142,1602023-03-1714.740.00-40
28.000.00-26782023-06-1614.950.00-3551,152