Australia markets open in 8 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.63-0.29 (-0.21%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.530.00-1402022-07-080.020.00-4101,915
22.310.00-167582022-07-150.11-0.02-15.38%24612,821
21.850.00-5622022-07-220.27-0.04-12.90%811,830
24.000.00-1382022-07-290.66-0.07-9.59%671,510
22.450.00-172022-08-050.91-0.06-6.19%139660
-----2022-08-121.17-0.03-2.50%118439
25.87+0.62+2.46%12422022-08-191.33-0.08-5.67%27733,844
25.850.00-462,8102022-09-162.23+0.03+1.36%9912,451
24.550.00-202172022-10-213.15-0.10-3.08%612,400
26.900.00-68712022-11-184.20+0.05+1.20%573,328
27.250.00-1612022-12-164.82+0.07+1.47%393,588
29.840.00-308,7382023-01-205.45+0.10+1.87%10424,024
31.450.00-51,8302023-03-176.70-0.15-2.19%32,804
34.050.00-291,0092023-06-167.900.00-414,936
34.700.00-25402023-09-159.40+0.30+3.30%461,722
38.650.00-21,6712024-01-1911.10+0.55+5.21%19,211
41.25+1.25+3.12%21,0262024-06-2112.100.00-302,018