Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.53 | 0.00 | - | 1 | 40 | 2022-07-08 | 0.02 | 0.00 | - | 410 | 1,915 |
| 22.31 | 0.00 | - | 16 | 758 | 2022-07-15 | 0.11 | -0.02 | -15.38% | 246 | 12,821 |
| 21.85 | 0.00 | - | 5 | 62 | 2022-07-22 | 0.27 | -0.04 | -12.90% | 81 | 1,830 |
| 24.00 | 0.00 | - | 1 | 38 | 2022-07-29 | 0.66 | -0.07 | -9.59% | 67 | 1,510 |
| 22.45 | 0.00 | - | 1 | 7 | 2022-08-05 | 0.91 | -0.06 | -6.19% | 139 | 660 |
| - | - | - | - | - | 2022-08-12 | 1.17 | -0.03 | -2.50% | 118 | 439 |
| 25.87 | +0.62 | +2.46% | 1 | 242 | 2022-08-19 | 1.33 | -0.08 | -5.67% | 277 | 33,844 |
| 25.85 | 0.00 | - | 46 | 2,810 | 2022-09-16 | 2.23 | +0.03 | +1.36% | 99 | 12,451 |
| 24.55 | 0.00 | - | 20 | 217 | 2022-10-21 | 3.15 | -0.10 | -3.08% | 61 | 2,400 |
| 26.90 | 0.00 | - | 6 | 871 | 2022-11-18 | 4.20 | +0.05 | +1.20% | 57 | 3,328 |
| 27.25 | 0.00 | - | 1 | 61 | 2022-12-16 | 4.82 | +0.07 | +1.47% | 39 | 3,588 |
| 29.84 | 0.00 | - | 30 | 8,738 | 2023-01-20 | 5.45 | +0.10 | +1.87% | 104 | 24,024 |
| 31.45 | 0.00 | - | 5 | 1,830 | 2023-03-17 | 6.70 | -0.15 | -2.19% | 3 | 2,804 |
| 34.05 | 0.00 | - | 29 | 1,009 | 2023-06-16 | 7.90 | 0.00 | - | 41 | 4,936 |
| 34.70 | 0.00 | - | 2 | 540 | 2023-09-15 | 9.40 | +0.30 | +3.30% | 46 | 1,722 |
| 38.65 | 0.00 | - | 2 | 1,671 | 2024-01-19 | 11.10 | +0.55 | +5.21% | 1 | 9,211 |
| 41.25 | +1.25 | +3.12% | 2 | 1,026 | 2024-06-21 | 12.10 | 0.00 | - | 30 | 2,018 |
© 2022 Yahoo. All rights reserved.
