Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.15 -0.69 (-0.42%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C001150002024-04-16 1:54PM EDT2024-04-2654.500.000.000.00--00.00%
AAPL240517C001150002024-04-19 11:34AM EDT2024-05-1750.160.000.000.00-200.00%
AAPL240621C001150002024-04-22 2:51PM EDT2024-06-2152.400.000.000.00-301,6200.00%
AAPL240719C001150002024-04-19 1:01PM EDT2024-07-1951.810.000.000.00-12,5840.00%
AAPL240816C001150002024-04-15 2:05PM EDT2024-08-1660.600.000.000.00-300.00%
AAPL240920C001150002024-04-19 11:31AM EDT2024-09-2052.850.000.000.00-14060.00%
AAPL241018C001150002024-02-07 4:55PM EDT2024-10-1878.0259.1060.550.00--5870.72%
AAPL241115C001150002024-04-22 10:48AM EDT2024-11-1554.440.000.000.00-120.00%
AAPL241220C001150002024-03-07 11:41AM EDT2024-12-2059.2558.7559.750.00-476759.07%
AAPL250117C001150002024-04-05 1:26PM EDT2025-01-1760.300.000.000.00-1000.00%
AAPL250321C001150002024-04-10 11:09AM EDT2025-03-2159.250.000.000.00-400.00%
AAPL250620C001150002024-04-12 12:52PM EDT2025-06-2067.850.000.000.00-435290.00%
AAPL250919C001150002024-04-08 10:22AM EDT2025-09-1963.300.000.000.00-100.00%
AAPL251219C001150002024-04-17 10:38AM EDT2025-12-1966.150.000.000.00-100.00%
AAPL260116C001150002024-04-22 12:39PM EDT2026-01-1662.620.000.000.00-100.00%
AAPL260618C001150002024-04-22 12:31PM EDT2026-06-1864.980.000.000.00-11640.00%
AAPL261218C001150002024-04-19 10:30AM EDT2026-12-1868.500.000.000.00-1370.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426P001150002024-04-22 9:30AM EDT2024-04-260.010.000.000.00-163550.00%
AAPL240503P001150002024-04-22 9:43AM EDT2024-05-030.010.000.000.00-2050.00%
AAPL240510P001150002024-04-11 1:51PM EDT2024-05-100.020.000.000.00-5025.00%
AAPL240517P001150002024-04-19 3:37PM EDT2024-05-170.050.000.000.00-2025.00%
AAPL240524P001150002024-04-08 11:27AM EDT2024-05-240.100.000.000.00--025.00%
AAPL240621P001150002024-04-22 1:03PM EDT2024-06-210.110.000.000.00-3025.00%
AAPL240719P001150002024-04-22 1:16PM EDT2024-07-190.200.000.000.00-1031612.50%
AAPL240816P001150002024-04-22 9:50AM EDT2024-08-160.370.000.000.00-1012.50%
AAPL240920P001150002024-04-22 3:21PM EDT2024-09-200.400.000.000.00-2012.50%
AAPL241018P001150002024-04-22 12:01PM EDT2024-10-180.630.000.000.00-8012.50%
AAPL241115P001150002024-04-22 11:44AM EDT2024-11-150.870.000.000.00-53012.50%
AAPL241220P001150002024-04-22 10:36AM EDT2024-12-201.100.000.000.00-4012.50%
AAPL250117P001150002024-04-22 11:24AM EDT2025-01-171.280.000.000.00-206.25%
AAPL250321P001150002024-04-22 2:18PM EDT2025-03-211.490.000.000.00-5606.25%
AAPL250620P001150002024-04-19 2:11PM EDT2025-06-202.390.000.000.00-4006.25%
AAPL250919P001150002024-04-19 2:41PM EDT2025-09-193.100.000.000.00-206.25%
AAPL251219P001150002024-04-19 2:38PM EDT2025-12-193.750.000.000.00-2306.25%
AAPL260116P001150002024-04-19 2:40PM EDT2026-01-163.900.000.000.00-24446.25%
AAPL260618P001150002024-04-19 12:46PM EDT2026-06-184.840.000.000.00-706.25%
AAPL261218P001150002024-04-08 3:31PM EDT2026-12-185.150.000.000.00-115656.25%