Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.56+2.63 (+1.89%)
At close: 04:00PM EDT
141.06 -0.50 (-0.35%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708C001150002022-07-05 12:28PM EDT2022-07-0824.850.000.000.00-28400.00%
AAPL220715C001150002022-07-05 3:48PM EDT2022-07-1526.520.000.000.00-457700.00%
AAPL220722C001150002022-07-05 3:37PM EDT2022-07-2226.510.000.000.00-5600.00%
AAPL220729C001150002022-07-01 2:28PM EDT2022-07-2924.000.000.000.00-1380.00%
AAPL220805C001150002022-07-05 1:46PM EDT2022-08-0525.910.000.000.00-180.00%
AAPL220819C001150002022-07-05 1:41PM EDT2022-08-1926.420.000.000.00-72490.00%
AAPL220916C001150002022-07-01 3:30PM EDT2022-09-1625.850.000.000.00-462,8100.00%
AAPL221021C001150002022-06-30 10:38AM EDT2022-10-2124.550.000.000.00-202170.00%
AAPL221118C001150002022-07-01 1:08PM EDT2022-11-1826.900.000.000.00-68710.00%
AAPL221216C001150002022-07-01 10:37AM EDT2022-12-1627.250.000.000.00-1610.00%
AAPL230120C001150002022-07-05 2:45PM EDT2023-01-2032.450.000.000.00-68,7360.00%
AAPL230317C001150002022-07-05 1:24PM EDT2023-03-1732.850.000.000.00-81,8250.00%
AAPL230616C001150002022-07-05 2:36PM EDT2023-06-1636.020.000.000.00-11,0080.00%
AAPL230915C001150002022-07-01 11:18AM EDT2023-09-1534.700.000.000.00-25400.00%
AAPL240119C001150002022-07-01 3:57PM EDT2024-01-1938.650.000.000.00-21,6710.00%
AAPL240621C001150002022-07-05 12:23PM EDT2024-06-2142.300.000.000.00-111,0280.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220708P001150002022-07-05 3:20PM EDT2022-07-080.010.000.000.00-1,1832,14950.00%
AAPL220715P001150002022-07-05 3:45PM EDT2022-07-150.080.000.000.00-51012,71925.00%
AAPL220722P001150002022-07-05 3:52PM EDT2022-07-220.190.000.000.00-8262,38125.00%
AAPL220729P001150002022-07-05 3:59PM EDT2022-07-290.500.000.000.00-1,7482,82812.50%
AAPL220805P001150002022-07-05 3:58PM EDT2022-08-050.700.000.000.00-47181412.50%
AAPL220812P001150002022-07-05 3:47PM EDT2022-08-120.900.000.000.00-43380812.50%
AAPL220819P001150002022-07-05 3:59PM EDT2022-08-191.090.000.000.00-88334,02912.50%
AAPL220916P001150002022-07-05 3:29PM EDT2022-09-161.850.000.000.00-92812,42112.50%
AAPL221021P001150002022-07-05 2:25PM EDT2022-10-212.900.000.000.00-1042,3656.25%
AAPL221118P001150002022-07-05 2:16PM EDT2022-11-183.850.000.000.00-933,4066.25%
AAPL221216P001150002022-07-05 2:42PM EDT2022-12-164.200.000.000.00-1273,6796.25%
AAPL230120P001150002022-07-05 3:29PM EDT2023-01-204.800.000.000.00-24624,1536.25%
AAPL230317P001150002022-07-05 2:54PM EDT2023-03-175.900.000.000.00-42,8076.25%
AAPL230616P001150002022-07-05 3:57PM EDT2023-06-167.350.000.000.00-74,9316.25%
AAPL230915P001150002022-07-05 3:40PM EDT2023-09-158.550.000.000.00-4731,9963.13%
AAPL240119P001150002022-07-05 9:32AM EDT2024-01-1911.100.000.000.00-19,2123.13%
AAPL240621P001150002022-07-01 3:57PM EDT2024-06-2112.100.000.000.00-302,0183.13%