Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231215C001150002023-11-29 10:57AM EST2023-12-1576.3376.3076.650.00-51,008123.93%
AAPL231229C001150002023-11-28 11:21AM EST2023-12-2976.2576.5077.000.00-162899.27%
AAPL240119C001150002023-12-01 2:33PM EST2024-01-1977.2376.9577.35+1.68+2.22%71,84083.64%
AAPL240216C001150002023-11-07 2:44PM EST2024-02-1668.7177.0578.050.00-1572.05%
AAPL240315C001150002023-11-20 1:51PM EST2024-03-1578.7577.3078.350.00-356664.40%
AAPL240419C001150002023-11-15 11:42AM EST2024-04-1976.6977.6580.250.00-16140063.81%
AAPL240621C001150002023-11-20 10:12AM EST2024-06-2179.5779.1580.100.00-21,64256.38%
AAPL240920C001150002023-10-30 2:05PM EST2024-09-2062.1079.0080.000.00-139548.31%
AAPL241220C001150002023-11-14 12:14PM EST2024-12-2079.0882.3082.950.00-146350.13%
AAPL250117C001150002023-12-01 2:33PM EST2025-01-1783.1382.9083.55+0.51+0.62%51,18850.82%
AAPL250620C001150002023-12-01 1:10PM EST2025-06-2085.5784.8085.85-0.90-1.04%158448.21%
AAPL251219C001150002023-11-22 9:55AM EST2025-12-1988.6686.2589.200.00-233147.64%
AAPL260116C001150002023-12-01 11:20AM EST2026-01-1687.9087.5088.75+1.64+1.90%15346.04%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P001150002023-12-01 9:30AM EST2023-12-080.010.000.010.00-1196115.63%
AAPL231215P001150002023-12-01 3:32PM EST2023-12-150.010.000.02-0.01-50.00%4366,77787.50%
AAPL231222P001150002023-11-29 10:04AM EST2023-12-220.010.000.020.00-18470.31%
AAPL231229P001150002023-11-30 9:34AM EST2023-12-290.020.000.03+0.01+100.00%13564.06%
AAPL240119P001150002023-11-30 3:24PM EST2024-01-190.040.030.050.00-215,21353.13%
AAPL240216P001150002023-12-01 12:01PM EST2024-02-160.080.070.110.00-601,96647.66%
AAPL240315P001150002023-11-30 1:00PM EST2024-03-150.140.110.200.00-2002,73044.24%
AAPL240419P001150002023-11-29 10:01AM EST2024-04-190.230.210.240.00-149639.31%
AAPL240621P001150002023-11-30 3:40PM EST2024-06-210.470.410.450.00-374,88736.08%
AAPL240719P001150002023-11-21 3:33PM EST2024-07-190.520.500.560.00--1735.16%
AAPL240920P001150002023-12-01 1:00PM EST2024-09-200.780.760.79-0.04-4.88%16,65633.23%
AAPL241220P001150002023-11-30 12:29PM EST2024-12-201.361.261.300.00-21,24332.18%
AAPL250117P001150002023-12-01 3:55PM EST2025-01-171.431.421.46-0.08-5.30%165,74131.89%
AAPL250620P001150002023-11-20 2:30PM EST2025-06-202.202.142.24+0.20+10.00%12,03930.18%
AAPL250919P001150002023-11-15 3:52PM EST2025-09-192.512.512.670.00-21829.33%
AAPL251219P001150002023-11-28 1:02PM EST2025-12-193.053.003.200.00-267828.91%
AAPL260116P001150002023-12-01 1:12PM EST2026-01-163.203.153.30-0.05-1.54%229328.63%