Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.45-10.34 (-2.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001150002020-06-23 2:34PM EDT2020-09-18255.30254.10258.900.00-210.00%
AAPL201016C001150002020-08-06 3:03PM EDT2020-10-16340.00328.10330.900.00-20105.08%
AAPL201218C001150002020-08-06 3:33PM EDT2020-12-18341.30328.30330.850.00-60083.20%
AAPL210115C001150002020-08-07 3:59PM EDT2021-01-15329.00328.15331.20-13.70-4.00%51180.66%
AAPL210618C001150002020-08-06 2:51PM EDT2021-06-18340.21327.95331.900.00-7263.18%
AAPL220121C001150002020-08-06 2:56PM EDT2022-01-21341.35327.65332.500.00-2083250.39%
AAPL220617C001150002020-08-06 2:56PM EDT2022-06-17340.90327.00332.000.00-1,20818056.07%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001150002020-08-06 9:30AM EDT2020-09-180.030.000.100.00-1314135.94%
AAPL201016P001150002020-08-07 3:15PM EDT2020-10-160.030.020.07-0.02-40.00%9378104.30%
AAPL201218P001150002020-08-07 1:39PM EDT2020-12-180.150.120.160.00-1061,52584.57%
AAPL210115P001150002020-08-07 10:08AM EDT2021-01-150.240.100.26+0.09+60.00%104,08478.91%
AAPL210618P001150002020-08-06 3:03PM EDT2021-06-180.750.620.890.00-349467.51%
AAPL210917P001150002020-08-07 2:24PM EDT2021-09-171.200.851.41+0.18+17.65%52663.16%
AAPL220121P001150002020-08-06 11:40AM EDT2022-01-211.451.372.150.00-211359.34%
AAPL220617P001150002020-08-07 12:25PM EDT2022-06-171.801.523.500.00-19755.99%