Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.10+0.25 (+0.20%)
At close: 4:00PM EDT

128.13 +0.03 (0.02%)
Pre-market: 8:01AM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507C001150002021-05-05 2:12PM EDT2021-05-0714.000.000.000.00-712470.00%
AAPL210514C001150002021-05-05 9:51AM EDT2021-05-1415.450.000.000.00-32750.00%
AAPL210521C001150002021-05-05 3:03PM EDT2021-05-2113.700.000.000.00-1405,0180.00%
AAPL210528C001150002021-05-05 3:01PM EDT2021-05-2814.050.000.000.00-161270.00%
AAPL210604C001150002021-05-04 10:50AM EDT2021-06-0413.500.000.000.00-702540.00%
AAPL210611C001150002021-05-05 9:43AM EDT2021-06-1115.350.000.000.00-390.00%
AAPL210618C001150002021-05-05 3:48PM EDT2021-06-1814.500.000.000.00-21711,8600.00%
AAPL210716C001150002021-05-05 3:02PM EDT2021-07-1615.200.000.000.00-583,1590.00%
AAPL210820C001150002021-05-05 3:43PM EDT2021-08-2016.300.000.000.00-1107920.00%
AAPL210917C001150002021-05-05 3:01PM EDT2021-09-1717.030.000.000.00-88,1210.00%
AAPL211015C001150002021-05-05 3:49PM EDT2021-10-1517.650.000.000.00-151,9230.00%
AAPL220121C001150002021-05-05 3:55PM EDT2022-01-2119.550.000.000.00-25310,8030.00%
AAPL220617C001150002021-05-05 11:51AM EDT2022-06-1724.000.000.000.00-29,5460.00%
AAPL220916C001150002021-05-05 10:36AM EDT2022-09-1625.400.000.000.00-112,8510.00%
AAPL230120C001150002021-05-05 3:23PM EDT2023-01-2026.250.000.000.00-95,3650.00%
AAPL230317C001150002021-05-05 3:53PM EDT2023-03-1727.400.000.000.00-132,1700.00%
AAPL230616C001150002021-05-05 11:36AM EDT2023-06-1629.900.000.000.00-126780.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210507P001150002021-05-05 3:56PM EDT2021-05-070.050.000.000.00-7134,81825.00%
AAPL210514P001150002021-05-05 3:58PM EDT2021-05-140.200.000.000.00-6082,20412.50%
AAPL210521P001150002021-05-05 3:50PM EDT2021-05-210.360.000.000.00-3,46521,99512.50%
AAPL210528P001150002021-05-05 3:48PM EDT2021-05-280.470.000.000.00-29889112.50%
AAPL210604P001150002021-05-05 3:58PM EDT2021-06-040.660.000.000.00-638096.25%
AAPL210611P001150002021-05-05 3:50PM EDT2021-06-110.840.000.000.00-833556.25%
AAPL210618P001150002021-05-05 3:57PM EDT2021-06-181.040.000.000.00-1,60031,5236.25%
AAPL210716P001150002021-05-05 3:57PM EDT2021-07-161.680.000.000.00-1,19723,6376.25%
AAPL210820P001150002021-05-05 3:39PM EDT2021-08-202.760.000.000.00-9845,5346.25%
AAPL210917P001150002021-05-05 3:55PM EDT2021-09-173.500.000.000.00-69427,4263.13%
AAPL211015P001150002021-05-05 3:50PM EDT2021-10-154.100.000.000.00-19710,1443.13%
AAPL220121P001150002021-05-05 3:49PM EDT2022-01-216.300.000.000.00-1,20525,0443.13%
AAPL220617P001150002021-05-05 3:25PM EDT2022-06-179.450.000.000.00-4535,7983.13%
AAPL220916P001150002021-05-04 3:41PM EDT2022-09-1611.550.000.000.00-3072,9871.56%
AAPL230120P001150002021-05-05 3:57PM EDT2023-01-2012.850.000.000.00-2516,3801.56%
AAPL230317P001150002021-05-04 12:00PM EDT2023-03-1714.740.000.000.00-42,2781.56%
AAPL230616P001150002021-05-05 3:36PM EDT2023-06-1614.950.000.000.00-3551,1521.56%