Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:113.75
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001137502021-04-15 9:51AM EDT2022-01-2126.8526.3526.500.00-2387932.53%
AAPL220617C001137502021-04-16 2:03PM EDT2022-06-1729.4129.6029.80+1.06+3.74%136633.48%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001137502021-04-16 9:55AM EDT2022-01-215.905.856.00-0.15-2.48%475,06932.30%
AAPL220617P001137502021-04-15 1:08PM EDT2022-06-179.259.059.250.00-161,51133.22%