Australia markets open in 8 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.74-2.10 (-1.56%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001130002021-04-19 3:59PM EDT2021-04-2321.8020.5520.700.00-1056126.90%
AAPL210430C001130002021-04-20 9:48AM EDT2021-04-3022.1520.7520.85+0.60+2.78%312380.66%
AAPL210507C001130002021-04-19 9:50AM EDT2021-05-0722.2020.8020.950.00-14164.38%
AAPL210514C001130002021-04-08 10:06AM EDT2021-05-1417.2220.9021.050.00-14256.08%
AAPL210528C001130002021-04-16 10:02AM EDT2021-05-2821.1521.0521.250.00-6010747.93%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001130002021-04-20 11:14AM EDT2021-04-230.020.010.02+0.01+100.00%2,0911,72460.94%
AAPL210430P001130002021-04-19 3:49PM EDT2021-04-300.120.130.140.00-951,17950.20%
AAPL210507P001130002021-04-19 3:49PM EDT2021-05-070.230.240.250.00-4040944.04%
AAPL210514P001130002021-04-19 3:02PM EDT2021-05-140.300.330.340.00-1713939.89%
AAPL210528P001130002021-04-19 3:29PM EDT2021-05-280.540.540.57+0.04+8.00%457736.06%