Australia markets open in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.47-1.37 (-1.02%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001120002021-04-16 9:30AM EDT2021-04-2322.4521.5521.650.00-15189.84%
AAPL210430C001120002021-04-16 10:53AM EDT2021-04-3022.4521.7021.85-0.05-0.22%23663.28%
AAPL210507C001120002021-04-12 12:51PM EDT2021-05-0719.8721.7021.900.00-119550.29%
AAPL210514C001120002021-04-12 3:18PM EDT2021-05-1419.7521.7521.900.00-3545.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001120002021-04-20 12:06PM EDT2021-04-230.010.000.010.00-1,3161,59059.38%
AAPL210430P001120002021-04-20 11:55AM EDT2021-04-300.110.110.130.00-1587352.83%
AAPL210507P001120002021-04-19 3:09PM EDT2021-05-070.230.220.23+0.03+15.00%635646.39%
AAPL210514P001120002021-04-20 11:43AM EDT2021-05-140.340.310.32+0.05+17.24%2532642.09%
AAPL210528P001120002021-04-20 9:40AM EDT2021-05-280.460.510.54+0.02+4.55%14237.96%