Australia markets close in 5 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.30 -0.81 (-0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:111.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001110002021-04-20 11:42AM EDT2021-04-2321.6522.0522.20-2.10-8.84%13378.13%
AAPL210430C001110002021-04-09 3:53PM EDT2021-04-3023.5022.1522.350.00-214158.59%
AAPL210507C001110002021-04-08 3:16PM EDT2021-05-0719.7322.2522.450.00-225053.22%
AAPL210514C001110002021-04-12 9:42AM EDT2021-05-1421.5022.3022.500.00-1146.19%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001110002021-04-20 12:09PM EDT2021-04-230.010.000.010.00-7831,60370.31%
AAPL210430P001110002021-04-20 3:26PM EDT2021-04-300.110.100.11+0.01+10.00%16996455.86%
AAPL210507P001110002021-04-20 3:40PM EDT2021-05-070.220.190.22+0.04+22.22%11734348.83%
AAPL210514P001110002021-04-20 12:05PM EDT2021-05-140.280.270.31+0.03+12.00%1164643.95%
AAPL210528P001110002021-04-20 3:24PM EDT2021-05-280.510.460.51+0.08+18.60%211239.01%