Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-1011
-----2024-05-310.010.00-3040
74.720.00-442024-06-070.010.00-4318
80.22-0.42-0.52%33,2582024-06-210.010.00-186,069
81.09+2.68+3.42%21,0972024-07-190.030.00-50586
81.13+2.23+2.83%2232024-08-160.050.00-4498
81.860.00-55762024-09-200.050.00-12,352
74.920.00-1692024-10-180.100.00-5800
75.820.00--442024-11-150.150.00-1760
77.680.00-183332024-12-200.19+0.01+5.56%11,082
83.64-0.37-0.44%11,2792025-01-170.24+0.02+9.09%16,679
84.570.00-1382025-03-210.33-0.02-5.71%1388
86.00+7.68+9.81%12562025-06-200.640.00-41,649
84.710.00-11442025-09-190.95-0.11-10.38%5315
86.350.00-16252025-12-191.390.00-1720
85.770.00-21062026-01-161.400.00-102638
90.820.00-21422026-06-181.980.00-91,380
92.67+6.74+7.84%401192026-12-182.790.00-1406