Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:110.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 200 | 258 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 121 | 516 |
| 80.97 | 0.00 | - | 5 | 519 | 2023-12-15 | 0.01 | 0.00 | - | 48 | 9,325 |
| 68.20 | 0.00 | - | - | 1 | 2023-12-22 | 0.02 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 14 |
| 81.47 | 0.00 | - | 7 | 3,581 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 29,751 |
| 79.74 | 0.00 | - | 2 | 26 | 2024-02-16 | 0.08 | 0.00 | - | 1 | 1,400 |
| 82.20 | 0.00 | - | 1 | 2,967 | 2024-03-15 | 0.13 | 0.00 | - | 10 | 4,674 |
| 74.95 | 0.00 | - | 31 | 30 | 2024-04-19 | 0.19 | 0.00 | - | 30 | 348 |
| 83.11 | 0.00 | - | 10 | 3,519 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 5,515 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 3 | 15 |
| 85.54 | 0.00 | - | 2 | 313 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 2,245 |
| 85.58 | 0.00 | - | 1 | 295 | 2024-12-20 | 1.10 | 0.00 | - | 20 | 673 |
| 88.40 | 0.00 | - | 3 | 1,049 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 7,171 |
| 85.37 | 0.00 | - | 11 | 271 | 2025-06-20 | 1.80 | 0.00 | - | 11 | 1,503 |
| 76.23 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.13 | 0.00 | - | 1 | 14 |
| 90.85 | 0.00 | - | 1 | 508 | 2025-12-19 | 2.59 | 0.00 | - | 4 | 652 |
| 93.58 | 0.00 | - | 1 | 80 | 2026-01-16 | 2.67 | 0.00 | - | 2 | 42 |
© 2023 Yahoo. All rights reserved.