Australia markets open in 7 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.10+0.17 (+0.12%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.300.00-1832022-07-080.010.00-1902,097
28.20-0.80-2.76%37132022-07-150.07-0.01-12.50%51315,927
27.100.00-5792022-07-220.17-0.01-5.56%681,655
31.100.00-1502022-07-290.46-0.02-4.17%932,136
34.000.00-222022-08-050.57-0.09-13.64%65832
28.900.00--22022-08-120.83-0.01-1.19%394361
30.15+0.10+0.33%86022022-08-190.96-0.02-2.04%29711,479
31.50+0.95+3.11%72,6192022-09-161.73+0.12+7.45%5918,327
30.100.00-463082022-10-212.41-0.07-2.82%18014,767
30.890.00-396122022-11-183.15-0.05-1.56%1084,497
34.450.00-382632022-12-163.91+0.13+3.44%522,546
34.60+1.80+5.49%27,8792023-01-204.45+0.10+2.30%7032,811
35.750.00-11,9382023-03-175.40+0.10+1.89%17,272
37.61+0.11+0.29%14,1092023-06-166.75+0.10+1.50%1013,839
39.45-0.55-1.37%18142023-09-158.10+0.35+4.52%11,656
42.40+0.90+2.17%2522,3432024-01-199.45-0.05-0.53%29,183
44.60+3.10+7.47%16662024-06-2111.200.00-11,991