Australia markets open in 6 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.13+0.37 (+0.25%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.550.00-381722021-10-220.010.00-12,303
39.000.00-594292021-10-290.01-0.01-50.00%41,023
33.600.00-1142021-11-050.030.00-2917
39.55+3.55+9.86%162021-11-120.040.00-23607
39.45+1.00+2.60%751,0142021-11-190.07-0.01-12.50%669,757
34.250.00-30352021-11-260.110.00-21155
39.70+1.11+2.88%752,2272021-12-170.26-0.02-7.14%13212,106
40.05+0.82+2.09%18918,2582022-01-210.55-0.04-6.78%83554,717
40.24+5.98+17.45%91092022-02-180.93-0.04-4.12%902,980
40.30+0.60+1.51%225,5982022-03-181.25-0.06-4.58%36,310
35.400.00-15592022-04-141.54-0.06-3.75%34,652
41.60+0.52+1.27%1,60611,0532022-06-172.50-0.02-0.79%113,869
42.75+0.77+1.83%23,0662022-09-163.70-0.10-2.63%1012,688
44.75+0.85+1.94%1458,7402023-01-205.35-0.05-0.93%529,296
45.20+0.60+1.35%41,6822023-03-176.050.00-8186,461
46.20+2.43+5.55%32,0152023-06-167.050.00-413,865
47.50+1.05+2.26%24072023-09-158.050.00-43418
48.95+0.85+1.77%77562024-01-198.94-0.06-0.67%14,020