Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.35 +1.61 (1.24%)
Pre-market: 8:57AM EDT

In the money
Show:ListStraddle
Strike:110.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.270.00-228302021-05-070.010.00-690
19.000.00-171682021-05-140.070.00-2882,510
19.600.00-1641,5892021-05-210.180.00-1,73721,061
19.150.00-1002021-05-280.270.00-721,820
18.240.00-31192021-06-040.360.00-67952
19.040.00--2862021-06-110.480.00-75815
19.150.00-4459,5592021-06-180.570.00-8330
20.550.00-992,5092021-07-161.000.00-5110
20.850.00-543882021-08-201.800.00-5270
21.790.00-516,9962021-09-172.270.00-21828,052
21.230.00-802021-10-152.690.00-17518,680
24.100.00-4302022-01-214.500.00-1,37261,872
26.500.00-4912,1732022-06-177.300.00-6212,513
27.550.00-902022-09-168.700.00-2200
29.260.00-1365,2282023-01-2010.250.00-1,40630,756
30.280.00-72,4312023-03-1711.600.00-556,673
32.100.00-571,2532023-06-1612.400.00-143,486