Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST
115.27 +0.10 (0.09%)
After hours: 6:57PM EST
Strike:110.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | +0.79 | +18.37% | 6,807 | 8,617 | 2020-11-27 | 0.06 | -0.23 | -79.31% | 19,199 | 15,025 |
| 5.55 | +0.60 | +12.12% | 1,800 | 1,716 | 2020-12-04 | 0.51 | -0.49 | -49.00% | 15,338 | 7,393 |
| 6.25 | +0.75 | +13.64% | 605 | 1,363 | 2020-12-11 | 0.99 | -0.56 | -36.13% | 1,242 | 1,271 |
| 6.70 | +0.60 | +9.84% | 2,665 | 21,945 | 2020-12-18 | 1.51 | -0.54 | -26.34% | 4,233 | 48,400 |
| 7.25 | +0.85 | +13.28% | 364 | 3,129 | 2020-12-24 | 1.80 | -0.64 | -26.23% | 306 | 1,312 |
| 7.30 | +0.55 | +8.15% | 251 | 434 | 2020-12-31 | 2.23 | -0.54 | -19.49% | 392 | 865 |
| 8.45 | +0.60 | +7.64% | 8,391 | 72,327 | 2021-01-15 | 3.22 | -0.53 | -14.13% | 5,957 | 55,202 |
| 10.46 | +0.81 | +8.39% | 7,427 | 21,146 | 2021-02-19 | 5.25 | -0.50 | -8.70% | 1,287 | 5,851 |
| 11.45 | +0.79 | +7.41% | 574 | 8,164 | 2021-03-19 | 6.33 | -0.47 | -6.91% | 1,127 | 15,436 |
| 12.15 | +0.50 | +4.29% | 394 | 2,121 | 2021-04-16 | 6.85 | -0.70 | -9.27% | 132 | 4,513 |
| 14.08 | +0.68 | +5.07% | 298 | 14,334 | 2021-06-18 | 8.89 | -0.57 | -6.03% | 941 | 9,616 |
| 14.84 | +0.84 | +6.00% | 129 | 114 | 2021-07-16 | 9.65 | -0.50 | -4.93% | 623 | 31 |
| 16.24 | +0.94 | +6.14% | 106 | 7,541 | 2021-09-17 | 11.00 | -0.55 | -4.76% | 79 | 10,927 |
| 18.60 | +0.71 | +3.97% | 147 | 10,635 | 2022-01-21 | 13.45 | -0.50 | -3.58% | 691 | 11,459 |
| 21.45 | +0.93 | +4.53% | 10 | 12,202 | 2022-06-17 | 16.83 | +0.26 | +1.57% | 3 | 1,249 |
| 22.85 | +0.65 | +2.93% | 10 | 2,247 | 2022-09-16 | 17.05 | -0.82 | -4.59% | 323 | 1,645 |
| 24.78 | +0.93 | +3.90% | 270 | 3,144 | 2023-01-20 | 18.75 | -0.71 | -3.65% | 810 | 3,562 |
© 2020 Verizon Media. All rights reserved.
