Australia markets close in 5 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.17+1.32 (+1.16%)
At close: 4:00PM EST

115.27 +0.10 (0.09%)
After hours: 6:57PM EST

In the money
Show:ListStraddle
Strike:110.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.09+0.79+18.37%6,8078,6172020-11-270.06-0.23-79.31%19,19915,025
5.55+0.60+12.12%1,8001,7162020-12-040.51-0.49-49.00%15,3387,393
6.25+0.75+13.64%6051,3632020-12-110.99-0.56-36.13%1,2421,271
6.70+0.60+9.84%2,66521,9452020-12-181.51-0.54-26.34%4,23348,400
7.25+0.85+13.28%3643,1292020-12-241.80-0.64-26.23%3061,312
7.30+0.55+8.15%2514342020-12-312.23-0.54-19.49%392865
8.45+0.60+7.64%8,39172,3272021-01-153.22-0.53-14.13%5,95755,202
10.46+0.81+8.39%7,42721,1462021-02-195.25-0.50-8.70%1,2875,851
11.45+0.79+7.41%5748,1642021-03-196.33-0.47-6.91%1,12715,436
12.15+0.50+4.29%3942,1212021-04-166.85-0.70-9.27%1324,513
14.08+0.68+5.07%29814,3342021-06-188.89-0.57-6.03%9419,616
14.84+0.84+6.00%1291142021-07-169.65-0.50-4.93%62331
16.24+0.94+6.14%1067,5412021-09-1711.00-0.55-4.76%7910,927
18.60+0.71+3.97%14710,6352022-01-2113.45-0.50-3.58%69111,459
21.45+0.93+4.53%1012,2022022-06-1716.83+0.26+1.57%31,249
22.85+0.65+2.93%102,2472022-09-1617.05-0.82-4.59%3231,645
24.78+0.93+3.90%2703,1442023-01-2018.75-0.71-3.65%8103,562