Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.35 +1.61 (1.24%)
Pre-market: 8:57AM EDT
Strike:110.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.27 | 0.00 | - | 228 | 30 | 2021-05-07 | 0.01 | 0.00 | - | 69 | 0 |
| 19.00 | 0.00 | - | 171 | 68 | 2021-05-14 | 0.07 | 0.00 | - | 288 | 2,510 |
| 19.60 | 0.00 | - | 164 | 1,589 | 2021-05-21 | 0.18 | 0.00 | - | 1,737 | 21,061 |
| 19.15 | 0.00 | - | 10 | 0 | 2021-05-28 | 0.27 | 0.00 | - | 72 | 1,820 |
| 18.24 | 0.00 | - | 3 | 119 | 2021-06-04 | 0.36 | 0.00 | - | 67 | 952 |
| 19.04 | 0.00 | - | - | 286 | 2021-06-11 | 0.48 | 0.00 | - | 75 | 815 |
| 19.15 | 0.00 | - | 445 | 9,559 | 2021-06-18 | 0.57 | 0.00 | - | 833 | 0 |
| 20.55 | 0.00 | - | 99 | 2,509 | 2021-07-16 | 1.00 | 0.00 | - | 511 | 0 |
| 20.85 | 0.00 | - | 54 | 388 | 2021-08-20 | 1.80 | 0.00 | - | 527 | 0 |
| 21.79 | 0.00 | - | 51 | 6,996 | 2021-09-17 | 2.27 | 0.00 | - | 218 | 28,052 |
| 21.23 | 0.00 | - | 8 | 0 | 2021-10-15 | 2.69 | 0.00 | - | 175 | 18,680 |
| 24.10 | 0.00 | - | 43 | 0 | 2022-01-21 | 4.50 | 0.00 | - | 1,372 | 61,872 |
| 26.50 | 0.00 | - | 49 | 12,173 | 2022-06-17 | 7.30 | 0.00 | - | 62 | 12,513 |
| 27.55 | 0.00 | - | 9 | 0 | 2022-09-16 | 8.70 | 0.00 | - | 220 | 0 |
| 29.26 | 0.00 | - | 136 | 5,228 | 2023-01-20 | 10.25 | 0.00 | - | 1,406 | 30,756 |
| 30.28 | 0.00 | - | 7 | 2,431 | 2023-03-17 | 11.60 | 0.00 | - | 55 | 6,673 |
| 32.10 | 0.00 | - | 57 | 1,253 | 2023-06-16 | 12.40 | 0.00 | - | 14 | 3,486 |
© 2021 Verizon Media. All rights reserved.
