Australia markets close in 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.820.00-129,43602020-09-252.710.00-11,6890
4.210.00-39,52802020-10-024.100.00-5,5830
5.200.00-6,21102020-10-095.100.00-6240
5.980.00-19,35502020-10-165.810.00-5,6800
6.650.00-12,74402020-10-236.500.00-1,7090
7.350.00-4,54502020-10-307.300.00-4210
9.150.00-14,13502020-11-209.110.00-2,8740
10.200.00-3,69202020-12-1810.220.00-2,7360
11.250.00-6,45902021-01-1511.200.00-1,4550
13.150.00-91502021-03-1913.400.00-4500
13.650.00-26002021-04-1614.810.00-200
15.280.00-34602021-06-1816.450.00-540
16.740.00-12602021-09-1719.420.00-30
19.400.00-44802022-01-2120.600.00-340
21.250.00-6502022-06-1723.300.00-80
22.950.00-11602022-09-1623.000.00-100
25.700.00-19302023-01-2025.100.00-160