Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | +3.91 | +9.69% | 56 | 39 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 50 | 1,749 |
| 44.68 | +5.62 | +14.39% | 106 | 1,825 | 2023-02-17 | 0.02 | -0.03 | -60.00% | 558 | 30,961 |
| 44.85 | +9.65 | +27.41% | 1 | 20 | 2023-02-24 | 0.06 | -0.01 | -14.29% | 3,090 | 1,362 |
| 35.38 | 0.00 | - | 2 | 3 | 2023-03-03 | 0.10 | 0.00 | - | 145 | 445 |
| - | - | - | - | - | 2023-03-10 | 0.11 | -0.03 | -21.43% | 20 | 187 |
| 45.22 | +4.72 | +11.65% | 365 | 2,457 | 2023-03-17 | 0.15 | -0.02 | -11.76% | 3,802 | 23,008 |
| 46.06 | +5.14 | +12.56% | 63 | 522 | 2023-04-21 | 0.36 | -0.03 | -7.69% | 696 | 15,318 |
| 47.15 | +5.35 | +12.80% | 2 | 1,493 | 2023-05-19 | 0.67 | -0.10 | -12.99% | 385 | 3,312 |
| 47.41 | +4.91 | +11.55% | 31 | 4,391 | 2023-06-16 | 0.91 | -0.08 | -8.08% | 3,426 | 25,756 |
| 49.72 | +7.72 | +18.38% | 22 | 426 | 2023-07-21 | 1.11 | -0.16 | -12.60% | 212 | 2,760 |
| 49.10 | +11.85 | +31.81% | 20 | 101 | 2023-08-18 | 1.21 | -0.45 | -27.11% | 9 | 556 |
| 49.55 | +5.35 | +12.10% | 40 | 871 | 2023-09-15 | 1.65 | -0.22 | -11.76% | 94 | 2,856 |
| 50.12 | +10.53 | +26.60% | 2 | 11 | 2023-10-20 | 1.98 | -0.22 | -10.00% | 127 | 1,473 |
| 51.28 | +4.08 | +8.64% | 41 | 109 | 2023-12-15 | 2.54 | -0.11 | -4.15% | 64 | 12,858 |
| 51.96 | +4.78 | +10.13% | 87 | 3,933 | 2024-01-19 | 2.85 | -0.25 | -8.06% | 277 | 15,107 |
| 53.98 | +5.78 | +11.99% | 1,308 | 399 | 2024-03-15 | 3.30 | -0.40 | -10.81% | 2 | 407 |
| 55.50 | +5.20 | +10.34% | 3 | 1,003 | 2024-06-21 | 4.08 | -0.37 | -8.31% | 121 | 2,432 |
| 55.75 | +4.00 | +7.73% | 1 | 2 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 21 |
| 58.85 | +5.90 | +11.14% | 32 | 967 | 2025-01-17 | 5.70 | -0.15 | -2.56% | 88 | 8,907 |
| 60.80 | +5.40 | +9.75% | 117 | 103 | 2025-06-20 | 6.33 | -0.82 | -11.47% | 1 | 169 |
| 51.25 | 0.00 | - | 20 | 21 | 2025-12-19 | 7.50 | -1.50 | -16.67% | 7 | 75 |
© 2023 Yahoo. All rights reserved.
