Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.13+0.37 (+0.25%)
As of 12:45PM EDT. Market open.
Strike:110.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 0.00 | - | 38 | 172 | 2021-10-22 | 0.01 | 0.00 | - | 1 | 2,303 |
| 39.00 | 0.00 | - | 59 | 429 | 2021-10-29 | 0.01 | -0.01 | -50.00% | 4 | 1,023 |
| 33.60 | 0.00 | - | 1 | 14 | 2021-11-05 | 0.03 | 0.00 | - | 2 | 917 |
| 39.55 | +3.55 | +9.86% | 1 | 6 | 2021-11-12 | 0.04 | 0.00 | - | 23 | 607 |
| 39.45 | +1.00 | +2.60% | 75 | 1,014 | 2021-11-19 | 0.07 | -0.01 | -12.50% | 66 | 9,757 |
| 34.25 | 0.00 | - | 30 | 35 | 2021-11-26 | 0.11 | 0.00 | - | 21 | 155 |
| 39.70 | +1.11 | +2.88% | 75 | 2,227 | 2021-12-17 | 0.26 | -0.02 | -7.14% | 132 | 12,106 |
| 40.05 | +0.82 | +2.09% | 189 | 18,258 | 2022-01-21 | 0.55 | -0.04 | -6.78% | 835 | 54,717 |
| 40.24 | +5.98 | +17.45% | 9 | 109 | 2022-02-18 | 0.93 | -0.04 | -4.12% | 90 | 2,980 |
| 40.30 | +0.60 | +1.51% | 22 | 5,598 | 2022-03-18 | 1.25 | -0.06 | -4.58% | 3 | 6,310 |
| 35.40 | 0.00 | - | 1 | 559 | 2022-04-14 | 1.54 | -0.06 | -3.75% | 3 | 4,652 |
| 41.60 | +0.52 | +1.27% | 1,606 | 11,053 | 2022-06-17 | 2.50 | -0.02 | -0.79% | 1 | 13,869 |
| 42.75 | +0.77 | +1.83% | 2 | 3,066 | 2022-09-16 | 3.70 | -0.10 | -2.63% | 10 | 12,688 |
| 44.75 | +0.85 | +1.94% | 145 | 8,740 | 2023-01-20 | 5.35 | -0.05 | -0.93% | 5 | 29,296 |
| 45.20 | +0.60 | +1.35% | 4 | 1,682 | 2023-03-17 | 6.05 | 0.00 | - | 818 | 6,461 |
| 46.20 | +2.43 | +5.55% | 3 | 2,015 | 2023-06-16 | 7.05 | 0.00 | - | 4 | 13,865 |
| 47.50 | +1.05 | +2.26% | 2 | 407 | 2023-09-15 | 8.05 | 0.00 | - | 43 | 418 |
| 48.95 | +0.85 | +1.77% | 7 | 756 | 2024-01-19 | 8.94 | -0.06 | -0.67% | 1 | 4,020 |
© 2021 Verizon Media. All rights reserved.
