Australia markets open in 7 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.27-0.10 (-0.05%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.010.00-200258
-----2023-12-080.010.00-121516
80.970.00-55192023-12-150.010.00-489,325
68.200.00--12023-12-220.020.00-860
-----2023-12-290.010.00-114
81.470.00-73,5812024-01-190.030.00-129,751
79.740.00-2262024-02-160.080.00-11,400
82.200.00-12,9672024-03-150.130.00-104,674
74.950.00-31302024-04-190.190.00-30348
83.110.00-103,5192024-06-210.350.00-15,515
-----2024-07-190.480.00-315
85.540.00-23132024-09-200.650.00-12,245
85.580.00-12952024-12-201.100.00-20673
88.400.00-31,0492025-01-171.250.00-57,171
85.370.00-112712025-06-201.800.00-111,503
76.230.00-112025-09-192.130.00-114
90.850.00-15082025-12-192.590.00-4652
93.580.00-1802026-01-162.670.00-242