Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.19+0.24 (+0.16%)
As of 1:34PM EDT. Market open.
Strike:110.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.52 | +0.22 | +0.59% | 40 | 197 | 2021-08-06 | 0.01 | 0.00 | - | 3 | 2,052 |
| 36.57 | -0.78 | -2.09% | 4 | 35 | 2021-08-13 | 0.01 | 0.00 | - | 56 | 345 |
| 37.23 | +0.48 | +1.31% | 17 | 1,658 | 2021-08-20 | 0.03 | -0.01 | -25.00% | 32 | 9,973 |
| 35.19 | 0.00 | - | 108 | 133 | 2021-08-27 | 0.07 | -0.02 | -22.22% | 13 | 257 |
| 37.85 | 0.00 | - | 2 | 133 | 2021-09-03 | 0.12 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2021-09-10 | 0.21 | 0.00 | - | 1 | 14 |
| 37.30 | -0.07 | -0.19% | 37 | 7,249 | 2021-09-17 | 0.21 | -0.03 | -12.50% | 109 | 37,354 |
| 37.75 | +0.10 | +0.27% | 9 | 1,545 | 2021-10-15 | 0.45 | -0.04 | -8.16% | 62 | 19,208 |
| 37.84 | -0.10 | -0.26% | 16 | 912 | 2021-11-19 | 0.88 | -0.07 | -7.37% | 6 | 7,699 |
| 38.05 | -0.08 | -0.21% | 4 | 448 | 2021-12-17 | 1.18 | -0.08 | -6.35% | 15 | 10,481 |
| 38.70 | +0.15 | +0.39% | 36 | 20,748 | 2022-01-21 | 1.58 | -0.06 | -3.66% | 3 | 58,364 |
| 39.00 | 0.00 | - | 1 | 12,615 | 2022-03-18 | 2.39 | -0.09 | -3.63% | 31 | 212 |
| 40.85 | -0.10 | -0.24% | 1 | 11,895 | 2022-06-17 | 3.79 | 0.00 | - | 110 | 13,593 |
| 42.00 | 0.00 | - | 5 | 3,560 | 2022-09-16 | 5.00 | -0.05 | -0.99% | 11 | 8,079 |
| 43.65 | +0.30 | +0.69% | 1 | 11,433 | 2023-01-20 | 6.35 | -0.15 | -2.31% | 232 | 27,970 |
| 44.16 | +1.46 | +3.42% | 10 | 1,936 | 2023-03-17 | 7.12 | 0.00 | - | 15 | 7,187 |
| 45.50 | +0.32 | +0.71% | 4 | 2,032 | 2023-06-16 | 8.23 | -0.02 | -0.24% | 1 | 13,066 |
| 46.78 | +1.15 | +2.52% | 7 | 101 | 2023-09-15 | 9.17 | 0.00 | - | 6 | 50 |
© 2021 Verizon Media. All rights reserved.
