Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 83 | 2022-07-08 | 0.01 | 0.00 | - | 190 | 2,097 |
| 28.20 | -0.80 | -2.76% | 3 | 713 | 2022-07-15 | 0.07 | -0.01 | -12.50% | 513 | 15,927 |
| 27.10 | 0.00 | - | 5 | 79 | 2022-07-22 | 0.17 | -0.01 | -5.56% | 68 | 1,655 |
| 31.10 | 0.00 | - | 1 | 50 | 2022-07-29 | 0.46 | -0.02 | -4.17% | 93 | 2,136 |
| 34.00 | 0.00 | - | 2 | 2 | 2022-08-05 | 0.57 | -0.09 | -13.64% | 65 | 832 |
| 28.90 | 0.00 | - | - | 2 | 2022-08-12 | 0.83 | -0.01 | -1.19% | 394 | 361 |
| 30.15 | +0.10 | +0.33% | 8 | 602 | 2022-08-19 | 0.96 | -0.02 | -2.04% | 297 | 11,479 |
| 31.50 | +0.95 | +3.11% | 7 | 2,619 | 2022-09-16 | 1.73 | +0.12 | +7.45% | 59 | 18,327 |
| 30.10 | 0.00 | - | 46 | 308 | 2022-10-21 | 2.41 | -0.07 | -2.82% | 180 | 14,767 |
| 30.89 | 0.00 | - | 39 | 612 | 2022-11-18 | 3.15 | -0.05 | -1.56% | 108 | 4,497 |
| 34.45 | 0.00 | - | 38 | 263 | 2022-12-16 | 3.91 | +0.13 | +3.44% | 52 | 2,546 |
| 34.60 | +1.80 | +5.49% | 2 | 7,879 | 2023-01-20 | 4.45 | +0.10 | +2.30% | 70 | 32,811 |
| 35.75 | 0.00 | - | 1 | 1,938 | 2023-03-17 | 5.40 | +0.10 | +1.89% | 1 | 7,272 |
| 37.61 | +0.11 | +0.29% | 1 | 4,109 | 2023-06-16 | 6.75 | +0.10 | +1.50% | 10 | 13,839 |
| 39.45 | -0.55 | -1.37% | 1 | 814 | 2023-09-15 | 8.10 | +0.35 | +4.52% | 1 | 1,656 |
| 42.40 | +0.90 | +2.17% | 252 | 2,343 | 2024-01-19 | 9.45 | -0.05 | -0.53% | 2 | 9,183 |
| 44.60 | +3.10 | +7.47% | 1 | 666 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 1,991 |
© 2022 Yahoo. All rights reserved.
