Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.08+3.24 (+3.03%)
At close: 4:00PM EDT
Strike:110.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 129,436 | 0 | 2020-09-25 | 2.71 | 0.00 | - | 11,689 | 0 |
| 4.21 | 0.00 | - | 39,528 | 0 | 2020-10-02 | 4.10 | 0.00 | - | 5,583 | 0 |
| 5.20 | 0.00 | - | 6,211 | 0 | 2020-10-09 | 5.10 | 0.00 | - | 624 | 0 |
| 5.98 | 0.00 | - | 19,355 | 0 | 2020-10-16 | 5.81 | 0.00 | - | 5,680 | 0 |
| 6.65 | 0.00 | - | 12,744 | 0 | 2020-10-23 | 6.50 | 0.00 | - | 1,709 | 0 |
| 7.35 | 0.00 | - | 4,545 | 0 | 2020-10-30 | 7.30 | 0.00 | - | 421 | 0 |
| 9.15 | 0.00 | - | 14,135 | 0 | 2020-11-20 | 9.11 | 0.00 | - | 2,874 | 0 |
| 10.20 | 0.00 | - | 3,692 | 0 | 2020-12-18 | 10.22 | 0.00 | - | 2,736 | 0 |
| 11.25 | 0.00 | - | 6,459 | 0 | 2021-01-15 | 11.20 | 0.00 | - | 1,455 | 0 |
| 13.15 | 0.00 | - | 915 | 0 | 2021-03-19 | 13.40 | 0.00 | - | 450 | 0 |
| 13.65 | 0.00 | - | 260 | 0 | 2021-04-16 | 14.81 | 0.00 | - | 20 | 0 |
| 15.28 | 0.00 | - | 346 | 0 | 2021-06-18 | 16.45 | 0.00 | - | 54 | 0 |
| 16.74 | 0.00 | - | 126 | 0 | 2021-09-17 | 19.42 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 448 | 0 | 2022-01-21 | 20.60 | 0.00 | - | 34 | 0 |
| 21.25 | 0.00 | - | 65 | 0 | 2022-06-17 | 23.30 | 0.00 | - | 8 | 0 |
| 22.95 | 0.00 | - | 116 | 0 | 2022-09-16 | 23.00 | 0.00 | - | 10 | 0 |
| 25.70 | 0.00 | - | 193 | 0 | 2023-01-20 | 25.10 | 0.00 | - | 16 | 0 |
© 2020 Verizon Media. All rights reserved.
