Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.61 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 111 |
| 75.05 | 0.00 | - | 717 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,724 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 40 |
| 74.72 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 17 |
| 74.89 | 0.00 | - | 12 | 3,298 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 5,128 |
| 72.90 | 0.00 | - | 3,000 | 1,095 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 547 |
| 77.15 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 498 |
| 73.90 | 0.00 | - | 24 | 571 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 2,353 |
| 74.92 | 0.00 | - | 16 | 9 | 2024-10-18 | 0.14 | 0.00 | - | 6 | 808 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 761 |
| 77.68 | 0.00 | - | 18 | 333 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 1,082 |
| 78.35 | 0.00 | - | 20 | 1,280 | 2025-01-17 | 0.33 | 0.00 | - | 10 | 6,697 |
| 78.96 | 0.00 | - | 19 | 38 | 2025-03-21 | 0.45 | 0.00 | - | 10 | 389 |
| 78.32 | 0.00 | - | 1 | 256 | 2025-06-20 | 0.75 | 0.00 | - | 103 | 1,639 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.05 | 0.00 | - | 2 | 360 |
| 80.86 | 0.00 | - | 2 | 625 | 2025-12-19 | 1.49 | 0.00 | - | 102 | 717 |
| 80.90 | 0.00 | - | 1 | 106 | 2026-01-16 | 1.65 | +0.06 | +3.77% | 12 | 681 |
| 86.10 | -0.05 | -0.06% | 1 | 142 | 2026-06-18 | 2.30 | 0.00 | - | 134 | 1,445 |
| 85.93 | 0.00 | - | 8 | 119 | 2026-12-18 | 3.07 | 0.00 | - | 5 | 406 |
© 2024 Yahoo. All rights reserved.