Australia markets open in 6 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.19+0.24 (+0.16%)
As of 1:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.52+0.22+0.59%401972021-08-060.010.00-32,052
36.57-0.78-2.09%4352021-08-130.010.00-56345
37.23+0.48+1.31%171,6582021-08-200.03-0.01-25.00%329,973
35.190.00-1081332021-08-270.07-0.02-22.22%13257
37.850.00-21332021-09-030.120.00-1116
-----2021-09-100.210.00-114
37.30-0.07-0.19%377,2492021-09-170.21-0.03-12.50%10937,354
37.75+0.10+0.27%91,5452021-10-150.45-0.04-8.16%6219,208
37.84-0.10-0.26%169122021-11-190.88-0.07-7.37%67,699
38.05-0.08-0.21%44482021-12-171.18-0.08-6.35%1510,481
38.70+0.15+0.39%3620,7482022-01-211.58-0.06-3.66%358,364
39.000.00-112,6152022-03-182.39-0.09-3.63%31212
40.85-0.10-0.24%111,8952022-06-173.790.00-11013,593
42.000.00-53,5602022-09-165.00-0.05-0.99%118,079
43.65+0.30+0.69%111,4332023-01-206.35-0.15-2.31%23227,970
44.16+1.46+3.42%101,9362023-03-177.120.00-157,187
45.50+0.32+0.71%42,0322023-06-168.23-0.02-0.24%113,066
46.78+1.15+2.52%71012023-09-159.170.00-650