Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.27+3.91+9.69%56392023-02-100.01-0.02-66.67%501,749
44.68+5.62+14.39%1061,8252023-02-170.02-0.03-60.00%55830,961
44.85+9.65+27.41%1202023-02-240.06-0.01-14.29%3,0901,362
35.380.00-232023-03-030.100.00-145445
-----2023-03-100.11-0.03-21.43%20187
45.22+4.72+11.65%3652,4572023-03-170.15-0.02-11.76%3,80223,008
46.06+5.14+12.56%635222023-04-210.36-0.03-7.69%69615,318
47.15+5.35+12.80%21,4932023-05-190.67-0.10-12.99%3853,312
47.41+4.91+11.55%314,3912023-06-160.91-0.08-8.08%3,42625,756
49.72+7.72+18.38%224262023-07-211.11-0.16-12.60%2122,760
49.10+11.85+31.81%201012023-08-181.21-0.45-27.11%9556
49.55+5.35+12.10%408712023-09-151.65-0.22-11.76%942,856
50.12+10.53+26.60%2112023-10-201.98-0.22-10.00%1271,473
51.28+4.08+8.64%411092023-12-152.54-0.11-4.15%6412,858
51.96+4.78+10.13%873,9332024-01-192.85-0.25-8.06%27715,107
53.98+5.78+11.99%1,3083992024-03-153.30-0.40-10.81%2407
55.50+5.20+10.34%31,0032024-06-214.08-0.37-8.31%1212,432
55.75+4.00+7.73%122024-09-206.050.00-321
58.85+5.90+11.14%329672025-01-175.70-0.15-2.56%888,907
60.80+5.40+9.75%1171032025-06-206.33-0.82-11.47%1169
51.250.00-20212025-12-197.50-1.50-16.67%775