Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.06 -0.30 (-0.18%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C001100002023-03-27 12:44PM EDT2023-03-3148.300.000.000.00-600.00%
AAPL230406C001100002023-03-29 3:45PM EDT2023-04-0651.070.000.000.00-100.00%
AAPL230414C001100002023-03-30 2:38PM EDT2023-04-1452.350.000.000.00-100.00%
AAPL230421C001100002023-03-30 3:59PM EDT2023-04-2152.670.000.000.00-1100.00%
AAPL230428C001100002023-03-30 3:59PM EDT2023-04-2852.840.000.000.00-100.00%
AAPL230519C001100002023-03-29 11:43AM EDT2023-05-1950.660.000.000.00-300.00%
AAPL230616C001100002023-03-29 3:17PM EDT2023-06-1652.000.000.000.00-73500.00%
AAPL230721C001100002023-03-28 2:17PM EDT2023-07-2148.800.000.000.00-100.00%
AAPL230818C001100002023-03-29 10:29AM EDT2023-08-1852.500.000.000.00-200.00%
AAPL230915C001100002023-03-29 12:42PM EDT2023-09-1553.140.000.000.00-300.00%
AAPL231020C001100002023-03-23 2:02PM EDT2023-10-2053.750.000.000.00-900.00%
AAPL231117C001100002023-03-20 2:59PM EDT2023-11-1752.340.000.000.00--00.00%
AAPL231215C001100002023-03-29 1:11PM EDT2023-12-1555.450.000.000.00-12500.00%
AAPL240119C001100002023-03-29 10:04AM EDT2024-01-1956.200.000.000.00-100.00%
AAPL240315C001100002023-03-30 3:43PM EDT2024-03-1558.840.000.000.00-10100.00%
AAPL240621C001100002023-03-29 3:49PM EDT2024-06-2159.800.000.000.00-500.00%
AAPL240920C001100002023-03-29 3:23PM EDT2024-09-2060.950.000.000.00-1200.00%
AAPL250117C001100002023-03-30 3:29PM EDT2025-01-1764.290.000.000.00-300.00%
AAPL250620C001100002023-03-14 3:03PM EDT2025-06-2057.380.000.000.00-100.00%
AAPL251219C001100002023-03-21 3:56PM EDT2025-12-1967.150.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P001100002023-03-30 11:04AM EDT2023-03-310.010.000.000.00-3050.00%
AAPL230406P001100002023-03-30 11:10AM EDT2023-04-060.010.000.000.00-7050.00%
AAPL230414P001100002023-03-30 3:13PM EDT2023-04-140.010.000.000.00-5050.00%
AAPL230421P001100002023-03-30 3:57PM EDT2023-04-210.020.000.000.00-178025.00%
AAPL230428P001100002023-03-30 1:23PM EDT2023-04-280.020.000.000.00-1025.00%
AAPL230505P001100002023-03-30 1:32PM EDT2023-05-050.080.000.000.00-1025.00%
AAPL230519P001100002023-03-30 1:40PM EDT2023-05-190.170.000.000.00-237025.00%
AAPL230616P001100002023-03-30 3:53PM EDT2023-06-160.320.000.000.00-626012.50%
AAPL230721P001100002023-03-30 2:43PM EDT2023-07-210.530.000.000.00-350012.50%
AAPL230818P001100002023-03-30 1:47PM EDT2023-08-180.870.000.000.00-3012.50%
AAPL230915P001100002023-03-30 2:08PM EDT2023-09-151.060.000.000.00-43012.50%
AAPL231020P001100002023-03-30 10:04AM EDT2023-10-201.340.000.000.00-1012.50%
AAPL231117P001100002023-03-28 12:55PM EDT2023-11-172.140.000.000.00-3012.50%
AAPL231215P001100002023-03-30 1:38PM EDT2023-12-152.000.000.000.00-7012.50%
AAPL240119P001100002023-03-30 2:28PM EDT2024-01-192.230.000.000.00-606.25%
AAPL240315P001100002023-03-29 11:47AM EDT2024-03-152.850.000.000.00-106.25%
AAPL240621P001100002023-03-30 12:38PM EDT2024-06-213.600.000.000.00-3106.25%
AAPL240920P001100002023-03-27 11:10AM EDT2024-09-204.650.000.000.00-3506.25%
AAPL241220P001100002023-03-27 12:05PM EDT2024-12-205.500.000.000.00-206.25%
AAPL250117P001100002023-03-30 11:17AM EDT2025-01-175.250.000.000.00-1006.25%
AAPL250620P001100002023-03-30 10:45AM EDT2025-06-206.170.000.000.00-906.25%
AAPL251219P001100002023-03-30 11:05AM EDT2025-12-197.570.000.000.00-106.25%