Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.45-10.34 (-2.27%)
At close: 4:00PM EDT
Strike:110.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918C00110000 | 2020-08-06 3:02PM EDT | 2020-09-18 | 345.80 | 333.25 | 335.95 | 0.00 | - | 2 | 0 | 156.25% |
| AAPL210917C00110000 | 2020-08-06 3:29PM EDT | 2021-09-17 | 346.00 | 332.65 | 337.00 | 0.00 | - | 21 | 3 | 55.66% |
| AAPL220121C00110000 | 2020-08-07 12:14PM EDT | 2022-01-21 | 339.90 | 332.50 | 337.00 | -6.30 | -1.82% | 7 | 355 | 65.37% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918P00110000 | 2020-08-04 11:29AM EDT | 2020-09-18 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 504 | 135.94% |
| AAPL210618P00110000 | 2020-08-07 10:40AM EDT | 2021-06-18 | 0.56 | 0.54 | 0.82 | +0.15 | +36.59% | 1 | 302 | 68.63% |
| AAPL210917P00110000 | 2020-07-31 10:30AM EDT | 2021-09-17 | 0.85 | 0.83 | 0.85 | 0.00 | - | 5 | 301 | 62.31% |
© 2020 Verizon Media. All rights reserved.
