Australia markets close in 2 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.72+1.10 (+0.64%)
At close: 04:00PM EDT
173.59 -0.13 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322C001100002024-03-15 3:36PM EDT2024-03-2262.1163.6563.950.00-33184.38%
AAPL240328C001100002024-02-28 2:06PM EDT2024-03-2870.8263.4064.350.00-12127.34%
AAPL240419C001100002024-03-18 3:52PM EDT2024-04-1965.2263.8564.65+1.98+3.13%551686.72%
AAPL240517C001100002024-03-18 9:43AM EDT2024-05-1767.3064.3065.25+3.75+5.90%15272.66%
AAPL240621C001100002024-03-18 10:00AM EDT2024-06-2167.8564.4565.85+6.55+10.69%13,30361.89%
AAPL240719C001100002024-03-12 11:12AM EDT2024-07-1965.0065.1066.650.00-12560.28%
AAPL240816C001100002024-03-18 3:01PM EDT2024-08-1667.6865.6066.70+4.75+7.55%1456.20%
AAPL240920C001100002024-03-14 12:06PM EDT2024-09-2066.0066.3067.050.00-157453.52%
AAPL241018C001100002024-02-08 11:32AM EDT2024-10-1881.0063.8065.100.00--1740.87%
AAPL241220C001100002024-03-15 11:37AM EDT2024-12-2065.6567.8068.600.00-128751.38%
AAPL250117C001100002024-03-12 12:39PM EDT2025-01-1767.4768.3069.100.00-31,29750.65%
AAPL250321C001100002024-03-13 9:48AM EDT2025-03-2167.8569.0070.200.00-11849.32%
AAPL250620C001100002024-03-05 4:32PM EDT2025-06-2067.5570.4071.450.00-326347.27%
AAPL250919C001100002024-03-18 10:08AM EDT2025-09-1975.1871.7073.05+2.80+3.87%113546.64%
AAPL251219C001100002024-03-05 10:57AM EDT2025-12-1970.6872.9574.400.00-252545.81%
AAPL260116C001100002024-03-18 11:56AM EDT2026-01-1676.0073.4574.75+3.15+4.32%1411545.49%
AAPL260618C001100002024-03-08 11:17AM EDT2026-06-1873.0074.7576.950.00-110644.64%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240322P001100002024-03-08 11:19AM EDT2024-03-220.010.000.010.00-2536137.50%
AAPL240328P001100002024-03-14 11:09AM EDT2024-03-280.010.000.020.00-10010693.75%
AAPL240405P001100002024-03-06 11:13AM EDT2024-04-050.010.000.030.00-25021172.66%
AAPL240412P001100002024-03-14 9:58AM EDT2024-04-120.010.000.040.00-711263.28%
AAPL240419P001100002024-03-15 1:04PM EDT2024-04-190.030.010.040.00-11,95557.03%
AAPL240517P001100002024-03-18 1:31PM EDT2024-05-170.060.050.09-0.03-33.33%201,43448.34%
AAPL240621P001100002024-03-15 12:57PM EDT2024-06-210.130.120.15-0.01-7.14%15,33041.11%
AAPL240719P001100002024-03-18 10:59AM EDT2024-07-190.150.150.23-0.05-25.00%118438.48%
AAPL240816P001100002024-03-06 10:31AM EDT2024-08-160.390.230.300.00-110136.18%
AAPL240920P001100002024-03-18 1:51PM EDT2024-09-200.320.330.36-0.07-17.95%522,35733.59%
AAPL241018P001100002024-03-18 1:29PM EDT2024-10-180.400.370.45-0.03-6.98%166032.57%
AAPL241115P001100002024-03-18 2:35PM EDT2024-11-150.530.550.61-0.02-3.64%5165932.37%
AAPL241220P001100002024-03-18 10:05AM EDT2024-12-200.630.670.76-0.21-25.00%585131.59%
AAPL250117P001100002024-03-18 9:32AM EDT2025-01-170.750.750.87-0.09-10.71%17,21730.96%
AAPL250321P001100002024-03-14 9:30AM EDT2025-03-211.100.991.140.00-18629.86%
AAPL250620P001100002024-03-15 10:48AM EDT2025-06-201.661.441.550.00-21,55128.72%
AAPL250919P001100002024-03-11 3:27PM EDT2025-09-192.051.882.040.00-218128.11%
AAPL251219P001100002024-03-14 11:14AM EDT2025-12-192.382.192.520.00-2170427.57%
AAPL260116P001100002024-03-18 2:31PM EDT2026-01-162.452.462.68-0.15-5.77%278727.46%
AAPL260618P001100002024-03-18 1:28PM EDT2026-06-183.203.103.60-0.48-13.04%41,41727.04%