Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001100002021-12-06 12:54PM EST2021-12-1056.000.000.000.00-100.00%
AAPL211217C001100002021-12-06 2:46PM EST2021-12-1755.550.000.000.00-1100.00%
AAPL211223C001100002021-12-06 9:47AM EST2021-12-2356.650.000.000.00-200.00%
AAPL211231C001100002021-11-30 9:49AM EST2021-12-3151.700.000.000.00-200.00%
AAPL220107C001100002021-12-06 3:54PM EST2022-01-0755.700.000.000.00-5200.00%
AAPL220121C001100002021-12-06 2:45PM EST2022-01-2155.800.000.000.00-3300.00%
AAPL220218C001100002021-12-06 11:44AM EST2022-02-1856.770.000.000.00-100.00%
AAPL220318C001100002021-12-06 12:36PM EST2022-03-1857.180.000.000.00-1100.00%
AAPL220414C001100002021-11-29 1:10PM EST2022-04-1451.550.000.000.00-400.00%
AAPL220520C001100002021-12-02 12:27PM EST2022-05-2055.250.000.000.00-200.00%
AAPL220617C001100002021-12-06 1:57PM EST2022-06-1758.000.000.000.00-200.00%
AAPL220715C001100002021-12-01 12:46PM EST2022-07-1561.970.000.000.00--00.00%
AAPL220916C001100002021-12-06 2:33PM EST2022-09-1658.800.000.000.00-21700.00%
AAPL230120C001100002021-12-06 2:49PM EST2023-01-2060.350.000.000.00-1300.00%
AAPL230317C001100002021-12-02 9:37AM EST2023-03-1760.700.000.000.00-100.00%
AAPL230616C001100002021-12-06 9:59AM EST2023-06-1663.500.000.000.00-100.00%
AAPL230915C001100002021-12-06 11:58AM EST2023-09-1563.300.000.000.00-500.00%
AAPL240119C001100002021-12-06 3:33PM EST2024-01-1964.520.000.000.00-2300.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001100002021-12-06 9:40AM EST2021-12-100.010.000.000.00-51050.00%
AAPL211217P001100002021-12-06 2:08PM EST2021-12-170.030.000.000.00-746050.00%
AAPL211223P001100002021-12-06 3:09PM EST2021-12-230.050.000.000.00-9050.00%
AAPL211231P001100002021-12-06 1:30PM EST2021-12-310.070.000.000.00-4025.00%
AAPL220107P001100002021-12-03 2:16PM EST2022-01-070.270.000.000.00-45025.00%
AAPL220121P001100002021-12-06 12:26PM EST2022-01-210.220.000.000.00-645025.00%
AAPL220218P001100002021-12-06 3:51PM EST2022-02-180.510.000.000.00-114025.00%
AAPL220318P001100002021-12-06 2:01PM EST2022-03-180.710.000.000.00-744012.50%
AAPL220414P001100002021-12-03 3:31PM EST2022-04-141.400.000.000.00-85012.50%
AAPL220520P001100002021-12-06 12:29PM EST2022-05-201.560.000.000.00-6012.50%
AAPL220617P001100002021-12-06 2:30PM EST2022-06-171.850.000.000.00-543012.50%
AAPL220715P001100002021-12-02 1:58PM EST2022-07-152.050.000.000.00-1012.50%
AAPL220916P001100002021-12-03 12:26PM EST2022-09-163.300.000.000.00-482012.50%
AAPL230120P001100002021-12-06 3:49PM EST2023-01-204.400.000.000.00-3,01306.25%
AAPL230317P001100002021-12-06 1:08PM EST2023-03-175.050.000.000.00-6206.25%
AAPL230616P001100002021-12-06 3:47PM EST2023-06-166.000.000.000.00-22006.25%
AAPL230915P001100002021-12-03 1:49PM EST2023-09-157.570.000.000.00-1006.25%
AAPL240119P001100002021-12-06 11:32AM EST2024-01-197.830.000.000.00-206.25%