Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.45-10.34 (-2.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001100002020-08-06 3:02PM EDT2020-09-18345.80333.25335.950.00-20156.25%
AAPL210917C001100002020-08-06 3:29PM EDT2021-09-17346.00332.65337.000.00-21355.66%
AAPL220121C001100002020-08-07 12:14PM EDT2022-01-21339.90332.50337.00-6.30-1.82%735565.37%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001100002020-08-04 11:29AM EDT2020-09-180.020.010.060.00-1504135.94%
AAPL210618P001100002020-08-07 10:40AM EDT2021-06-180.560.540.82+0.15+36.59%130268.63%
AAPL210917P001100002020-07-31 10:30AM EDT2021-09-170.850.830.850.00-530162.31%