Australia markets open in 8 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.18-1.66 (-1.23%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001090002021-04-16 3:23PM EDT2021-04-2325.1323.8023.950.00-881920.00%
AAPL210430C001090002021-04-19 11:53AM EDT2021-04-3025.6623.9024.000.00-2530.00%
AAPL210507C001090002021-04-19 3:38PM EDT2021-05-0725.4523.7023.900.00-120.00%
AAPL210514C001090002021-04-12 9:32AM EDT2021-05-1423.6023.9524.150.00-110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001090002021-04-19 2:23PM EDT2021-04-230.010.000.010.00-21,58165.63%
AAPL210430P001090002021-04-20 11:37AM EDT2021-04-300.100.100.11+0.02+25.00%151,04058.01%
AAPL210507P001090002021-04-20 11:09AM EDT2021-05-070.170.180.19+0.01+6.25%6516150.10%
AAPL210514P001090002021-04-16 1:55PM EDT2021-05-140.250.250.260.00-426045.02%
AAPL210528P001090002021-04-19 12:02AM EDT2021-05-280.420.430.460.00--140.63%