Australia markets open in 2 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.11-1.73 (-1.28%)
At close: 4:00PM EDT

132.63 -0.48 (-0.36%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Strike:107.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423C001070002021-04-14 9:41AM EDT2021-04-2327.1626.0526.200.00-11180.47%
AAPL210430C001070002021-04-09 1:37PM EDT2021-04-3025.5526.1526.300.00-51063.28%
AAPL210507C001070002021-04-15 10:47AM EDT2021-05-0727.2726.2026.350.00-213252.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210423P001070002021-04-19 12:49PM EDT2021-04-230.010.000.020.00-20596476.56%
AAPL210430P001070002021-04-20 3:24PM EDT2021-04-300.060.050.070.00-743157.42%
AAPL210507P001070002021-04-20 9:43AM EDT2021-05-070.130.130.160.00-431551.37%
AAPL210528P001070002021-04-19 12:02AM EDT2021-05-280.350.340.380.00--441.80%