Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.56+3.57 (+2.95%)
As of 12:15PM EST. Market open.
Strike:101.25
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00101250 | 2021-02-25 3:51PM EST | 2021-03-19 | 21.20 | 23.45 | 23.60 | -0.05 | -0.24% | 30 | 790 | 51.07% |
| AAPL210416C00101250 | 2021-02-26 11:15AM EST | 2021-04-16 | 23.40 | 24.00 | 24.20 | +1.85 | +8.58% | 2 | 79 | 44.12% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00101250 | 2021-02-25 3:58PM EST | 2021-03-19 | 0.50 | 0.44 | 0.45 | -0.18 | -26.47% | 28 | 3,064 | 56.01% |
| AAPL210416P00101250 | 2021-02-26 11:23AM EST | 2021-04-16 | 1.11 | 1.01 | 1.02 | -0.39 | -26.00% | 5 | 1,251 | 45.83% |
© 2021 Verizon Media. All rights reserved.
