Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
Strike:101.25
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120C00101250 | 2020-10-22 1:43PM EDT | 2020-11-20 | 15.75 | 15.45 | 16.00 | -1.40 | -8.16% | 31 | 4,923 | 51.32% |
| AAPL210115C00101250 | 2020-10-22 3:09PM EDT | 2021-01-15 | 17.70 | 17.65 | 18.00 | -1.70 | -8.76% | 88 | 3,931 | 42.93% |
| AAPL210319C00101250 | 2020-10-22 12:52PM EDT | 2021-03-19 | 19.90 | 19.85 | 20.25 | -1.50 | -7.01% | 3 | 266 | 42.21% |
| AAPL210416C00101250 | 2020-10-19 12:50PM EDT | 2021-04-16 | 23.60 | 20.55 | 22.20 | 0.00 | - | 3 | 49 | 46.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL201120P00101250 | 2020-10-22 3:52PM EDT | 2020-11-20 | 1.26 | 1.24 | 1.29 | +0.07 | +5.88% | 239 | 6,517 | 48.61% |
| AAPL210115P00101250 | 2020-10-22 3:56PM EDT | 2021-01-15 | 3.40 | 3.30 | 3.45 | +0.15 | +4.62% | 93 | 8,932 | 42.65% |
| AAPL210319P00101250 | 2020-10-21 10:34AM EDT | 2021-03-19 | 5.76 | 5.55 | 5.75 | +0.61 | +11.84% | 10 | 1,558 | 42.22% |
| AAPL210416P00101250 | 2020-10-22 11:31AM EDT | 2021-04-16 | 6.45 | 5.55 | 6.50 | +0.30 | +4.88% | 149 | 521 | 41.56% |
© 2020 Verizon Media. All rights reserved.
