Australia markets close in 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.75-1.12 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:101.25
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120C001012502020-10-22 1:43PM EDT2020-11-2015.7515.4516.00-1.40-8.16%314,92351.32%
AAPL210115C001012502020-10-22 3:09PM EDT2021-01-1517.7017.6518.00-1.70-8.76%883,93142.93%
AAPL210319C001012502020-10-22 12:52PM EDT2021-03-1919.9019.8520.25-1.50-7.01%326642.21%
AAPL210416C001012502020-10-19 12:50PM EDT2021-04-1623.6020.5522.200.00-34946.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201120P001012502020-10-22 3:52PM EDT2020-11-201.261.241.29+0.07+5.88%2396,51748.61%
AAPL210115P001012502020-10-22 3:56PM EDT2021-01-153.403.303.45+0.15+4.62%938,93242.65%
AAPL210319P001012502020-10-21 10:34AM EDT2021-03-195.765.555.75+0.61+11.84%101,55842.22%
AAPL210416P001012502020-10-22 11:31AM EDT2021-04-166.455.556.50+0.30+4.88%14952141.56%