Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.56+3.57 (+2.95%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:101.25
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001012502021-02-25 3:51PM EST2021-03-1921.2023.4523.60-0.05-0.24%3079051.07%
AAPL210416C001012502021-02-26 11:15AM EST2021-04-1623.4024.0024.20+1.85+8.58%27944.12%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001012502021-02-25 3:58PM EST2021-03-190.500.440.45-0.18-26.47%283,06456.01%
AAPL210416P001012502021-02-26 11:23AM EST2021-04-161.111.011.02-0.39-26.00%51,25145.83%