Australia markets open in 1 hour 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST

122.90 +0.18 (0.15%)
After hours: 4:27PM EST

In the money
Show:ListStraddle
Strike:100.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.85+3.34+17.12%3511,2922020-12-040.010.00-2832,387
22.72+3.61+18.89%811182020-12-110.03-0.02-40.00%1083,796
22.90+3.40+17.44%805109,3182020-12-180.10-0.05-33.33%3,65263,462
22.65+2.25+11.03%1561692020-12-240.17-0.04-19.05%3431,880
22.60+2.45+12.16%429652020-12-310.23-0.09-28.12%2821,227
23.20+3.15+15.71%26112021-01-080.41-0.13-24.07%21465
23.35+3.20+15.88%1,38049,1092021-01-150.58-0.16-21.62%1,83556,294
23.95+2.64+12.39%1,0342,9812021-02-191.45-0.41-22.04%36211,145
24.87+2.67+12.03%2105,2402021-03-192.12-0.41-16.21%50126,294
25.10+1.44+6.09%898082021-04-162.70-0.32-10.60%605,363
26.70+2.20+8.98%27213,4732021-06-184.20-0.35-7.69%11848,082
27.20+2.15+8.58%61472021-07-164.73-0.52-9.90%27680
28.70+1.75+6.49%1596,4382021-09-175.97-0.43-6.72%1,34828,379
31.15+2.50+8.73%5,13863,0022022-01-218.25-0.40-4.62%15814,031
33.34+1.80+5.71%5919,5272022-06-1710.50-0.65-5.83%75,874
34.60+2.13+6.56%497,0372022-09-1611.45-0.08-0.69%594,251
36.30+2.60+7.72%2958,9292023-01-2013.02-0.53-3.91%445,162