Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.32+0.56 (+0.38%)
As of 12:14PM EDT. Market open.
Strike:100.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 12 | 207 | 2021-10-22 | 0.01 | 0.00 | - | 21 | 1,495 |
| 49.20 | +0.35 | +0.72% | 1 | 230 | 2021-10-29 | 0.01 | 0.00 | - | 1 | 1,919 |
| 44.50 | 0.00 | - | 200 | 243 | 2021-11-05 | 0.03 | 0.00 | - | 21 | 358 |
| 43.00 | 0.00 | - | 1 | 4 | 2021-11-12 | 0.03 | 0.00 | - | 27 | 86 |
| 49.40 | +1.00 | +2.07% | 14 | 764 | 2021-11-19 | 0.05 | +0.01 | +25.00% | 480 | 11,252 |
| 48.95 | 0.00 | - | 4 | 26 | 2021-11-26 | 0.06 | 0.00 | - | 5 | 552 |
| 48.97 | 0.00 | - | 14 | 1,581 | 2021-12-17 | 0.14 | -0.02 | -12.50% | 447 | 10,719 |
| 50.00 | +1.37 | +2.82% | 25 | 50,907 | 2022-01-21 | 0.35 | -0.01 | -2.78% | 579 | 47,946 |
| 46.52 | 0.00 | - | 10 | 117 | 2022-02-18 | 0.58 | -0.03 | -4.92% | 6 | 2,332 |
| 50.05 | +0.90 | +1.83% | 55 | 887 | 2022-03-18 | 0.82 | 0.00 | - | 15 | 6,188 |
| 49.36 | 0.00 | - | 4 | 191 | 2022-04-14 | 1.00 | -0.04 | -3.85% | 1 | 1,096 |
| 51.20 | +1.09 | +2.18% | 10 | 16,997 | 2022-06-17 | 1.65 | -0.03 | -1.79% | 200 | 20,361 |
| 50.74 | 0.00 | - | 23 | 5,526 | 2022-09-16 | 2.50 | -0.02 | -0.79% | 2 | 10,306 |
| 53.00 | +0.80 | +1.53% | 39 | 17,846 | 2023-01-20 | 3.80 | 0.00 | - | 10 | 39,257 |
| 53.30 | +0.75 | +1.43% | 1 | 5,360 | 2023-03-17 | 4.55 | 0.00 | - | 2 | 5,765 |
| 54.25 | +1.00 | +1.88% | 6 | 8,597 | 2023-06-16 | 4.95 | 0.00 | - | 140 | 10,911 |
| 55.20 | +1.07 | +1.98% | 7 | 1,198 | 2023-09-15 | 5.73 | +0.13 | +2.32% | 1 | 554 |
| 56.50 | +0.70 | +1.25% | 20 | 986 | 2024-01-19 | 6.49 | 0.00 | - | 705 | 3,138 |
© 2021 Verizon Media. All rights reserved.
