Australia markets open in 9 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.73+0.38 (+0.20%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.700.00-192024-05-240.010.00-222
81.850.00--102024-05-310.010.00-20371
-----2024-06-070.010.00-16
84.750.00-262024-06-140.010.00-131
92.79-0.14-0.15%805,7182024-06-210.010.00-1946,149
83.000.00-11872024-07-190.020.00-205,499
91.500.00-9862024-08-160.030.00-100471
93.990.00-11,9472024-09-200.040.00-12,549
92.300.00-1162024-10-180.050.00-10445
86.920.00-2142024-11-150.080.00-6376
89.500.00-11412024-12-200.120.00-11,370
94.700.00-15,0232025-01-170.130.00-4018,000
95.480.00-12462025-03-210.220.00-2842
97.660.00-12582025-06-200.390.00-101,845
97.750.00-11,6212025-09-190.620.00-197
96.920.00-21,5052025-12-190.850.00-7796
97.750.00-64952026-01-160.890.00-1779
101.000.00-14492026-06-181.390.00-5932
104.10+0.70+0.68%14512026-12-181.700.00-5301