Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 1,290 |
| 68.10 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 190 |
| 65.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 70.11 | +1.91 | +2.80% | 9 | 58 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,554 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 352 |
| 67.00 | 0.00 | - | 1 | 5,800 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,286 |
| 66.70 | 0.00 | - | 2 | 187 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 3,474 |
| 70.36 | +1.99 | +2.91% | 2 | 91 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 436 |
| 69.02 | 0.00 | - | 1 | 1,960 | 2024-09-20 | 0.13 | -0.04 | -23.53% | 8 | 2,579 |
| 72.15 | +3.01 | +4.35% | 1 | 15 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 354 |
| 73.00 | 0.00 | - | 3 | 10 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 148 |
| 69.30 | 0.00 | - | 7 | 182 | 2024-12-20 | 0.34 | -0.04 | -10.53% | 2 | 1,147 |
| 72.55 | +0.05 | +0.07% | 1 | 5,003 | 2025-01-17 | 0.44 | +0.01 | +2.33% | 1 | 18,037 |
| 74.00 | 0.00 | - | 1 | 77 | 2025-03-21 | 0.63 | 0.00 | - | 48 | 813 |
| 71.45 | 0.00 | - | 1 | 249 | 2025-06-20 | 0.95 | -0.12 | -11.21% | 50 | 1,856 |
| 80.95 | 0.00 | - | 5 | 1,619 | 2025-09-19 | 1.67 | 0.00 | - | 11 | 64 |
| 77.30 | 0.00 | - | 154 | 1,518 | 2025-12-19 | 1.68 | -0.10 | -5.62% | 10 | 802 |
| 77.95 | +0.43 | +0.55% | 2 | 499 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 729 |
| 78.67 | 0.00 | - | 142 | 445 | 2026-06-18 | 2.74 | 0.00 | - | 5 | 1,004 |
| 81.00 | 0.00 | - | 7 | 390 | 2026-12-18 | 3.20 | 0.00 | - | 1 | 274 |
© 2024 Yahoo. All rights reserved.