Australia markets open in 6 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.32+0.56 (+0.38%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.550.00-122072021-10-220.010.00-211,495
49.20+0.35+0.72%12302021-10-290.010.00-11,919
44.500.00-2002432021-11-050.030.00-21358
43.000.00-142021-11-120.030.00-2786
49.40+1.00+2.07%147642021-11-190.05+0.01+25.00%48011,252
48.950.00-4262021-11-260.060.00-5552
48.970.00-141,5812021-12-170.14-0.02-12.50%44710,719
50.00+1.37+2.82%2550,9072022-01-210.35-0.01-2.78%57947,946
46.520.00-101172022-02-180.58-0.03-4.92%62,332
50.05+0.90+1.83%558872022-03-180.820.00-156,188
49.360.00-41912022-04-141.00-0.04-3.85%11,096
51.20+1.09+2.18%1016,9972022-06-171.65-0.03-1.79%20020,361
50.740.00-235,5262022-09-162.50-0.02-0.79%210,306
53.00+0.80+1.53%3917,8462023-01-203.800.00-1039,257
53.30+0.75+1.43%15,3602023-03-174.550.00-25,765
54.25+1.00+1.88%68,5972023-06-164.950.00-14010,911
55.20+1.07+1.98%71,1982023-09-155.73+0.13+2.32%1554
56.50+0.70+1.25%209862024-01-196.490.00-7053,138