Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
189.94 -0.46 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.650.00-702023-12-010.010.00-100
-----2023-12-080.010.00-600
90.330.00-102023-12-150.010.00-10
91.700.00--02023-12-220.010.00-1240
92.270.00-2002023-12-29-----
90.650.00-302024-01-190.020.00-10
91.200.00-302024-02-160.040.00-10
91.350.00-502024-03-150.080.00-40
94.000.00-2002024-04-190.130.00-20
92.720.00-402024-06-210.270.00-650
95.000.00--02024-07-190.290.00--0
94.700.00-102024-09-200.470.00-20
97.070.00-102024-12-200.710.00-10
95.190.00-302025-01-170.860.00-2900
93.350.00-802025-06-201.290.00-20
-----2025-09-191.540.00-20
100.000.00-102025-12-191.900.00-90
99.820.00-402026-01-162.000.00-30