Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | +11.49 | +26.53% | 29 | 14 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 56 | 1,904 |
| 54.88 | +5.18 | +10.42% | 53 | 2,225 | 2023-02-17 | 0.01 | -0.03 | -75.00% | 438 | 27,531 |
| 55.85 | +12.62 | +29.19% | 5 | 5 | 2023-02-24 | 0.03 | -0.01 | -25.00% | 28 | 695 |
| - | - | - | - | - | 2023-03-03 | 0.05 | 0.00 | - | 5,302 | 239 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | 56 | 67 |
| 54.92 | +4.12 | +8.11% | 147 | 4,993 | 2023-03-17 | 0.09 | +0.01 | +12.50% | 4,546 | 40,499 |
| 55.61 | +4.11 | +7.98% | 41 | 473 | 2023-04-21 | 0.20 | 0.00 | - | 1,969 | 16,255 |
| 56.95 | +5.38 | +10.43% | 11 | 2,245 | 2023-05-19 | 0.39 | -0.01 | -2.50% | 996 | 8,597 |
| 56.55 | +4.45 | +8.54% | 90 | 8,659 | 2023-06-16 | 0.52 | -0.03 | -5.45% | 1,954 | 33,282 |
| 58.10 | +11.95 | +25.89% | 18 | 166 | 2023-07-21 | 0.68 | -0.09 | -11.69% | 226 | 3,649 |
| 57.58 | +4.55 | +8.58% | 112 | 24 | 2023-08-18 | 0.85 | -0.11 | -11.46% | 414 | 628 |
| 58.00 | +4.50 | +8.41% | 36 | 3,704 | 2023-09-15 | 1.04 | -0.16 | -13.33% | 1,185 | 24,121 |
| 51.25 | 0.00 | - | 2 | 48 | 2023-10-20 | 1.20 | -0.16 | -11.76% | 847 | 4,660 |
| 59.87 | +6.04 | +11.22% | 7 | 677 | 2023-12-15 | 1.64 | -0.26 | -13.68% | 142 | 5,485 |
| 60.46 | +3.96 | +7.01% | 656 | 8,569 | 2024-01-19 | 1.88 | -0.12 | -6.00% | 3,147 | 20,367 |
| 61.40 | +4.70 | +8.29% | 21 | 168 | 2024-03-15 | 1.97 | -1.03 | -34.33% | 3 | 1,195 |
| 62.25 | +5.16 | +9.04% | 92 | 2,219 | 2024-06-21 | 2.82 | -0.23 | -7.54% | 292 | 3,330 |
| 53.45 | 0.00 | - | - | 1 | 2024-09-20 | 3.25 | -1.08 | -24.94% | 77 | 15 |
| 65.90 | +4.70 | +7.68% | 184 | 5,388 | 2025-01-17 | 4.20 | -0.25 | -5.62% | 700 | 24,532 |
| 69.00 | +7.00 | +11.29% | 7 | 198 | 2025-06-20 | 4.95 | -0.35 | -6.60% | 17 | 503 |
| 70.50 | +4.80 | +7.31% | 7 | 296 | 2025-12-19 | 5.75 | -0.65 | -10.16% | 76 | 72 |
© 2023 Yahoo. All rights reserved.
