Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.65 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 60 | 0 |
| 90.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | - | 0 | 2023-12-22 | 0.01 | 0.00 | - | 124 | 0 |
| 92.27 | 0.00 | - | 20 | 0 | 2023-12-29 | - | - | - | - | - |
| 90.65 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 3 | 0 | 2024-02-16 | 0.04 | 0.00 | - | 1 | 0 |
| 91.35 | 0.00 | - | 5 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 4 | 0 |
| 94.00 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 2 | 0 |
| 92.72 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 65 | 0 |
| 95.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.29 | 0.00 | - | - | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| 97.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 0 |
| 95.19 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 290 | 0 |
| 93.35 | 0.00 | - | 8 | 0 | 2025-06-20 | 1.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.54 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.90 | 0.00 | - | 9 | 0 |
| 99.82 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.