Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.24+0.29 (+0.20%)
As of 1:01PM EDT. Market open.
Strike:100.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.91 | 0.00 | - | 31 | 309 | 2021-08-06 | 0.01 | 0.00 | - | 1 | 2,691 |
| 47.50 | 0.00 | - | 104 | 122 | 2021-08-13 | 0.01 | 0.00 | - | 11 | 140 |
| 47.57 | +0.63 | +1.34% | 9 | 2,293 | 2021-08-20 | 0.01 | -0.01 | -50.00% | 14 | 7,960 |
| 45.15 | 0.00 | - | 15 | 263 | 2021-08-27 | 0.03 | -0.01 | -25.00% | 6 | 125 |
| 47.35 | +0.33 | +0.70% | 41 | 6,106 | 2021-09-17 | 0.14 | 0.00 | - | 16 | 41,391 |
| 47.65 | +0.71 | +1.51% | 35 | 5,126 | 2021-10-15 | 0.29 | -0.04 | -12.12% | 7 | 10,584 |
| 47.80 | +0.60 | +1.27% | 45 | 361 | 2021-11-19 | 0.57 | -0.05 | -8.06% | 124 | 7,928 |
| 48.10 | +0.40 | +0.84% | 1 | 882 | 2021-12-17 | 0.77 | -0.03 | -3.75% | 125 | 2,731 |
| 48.40 | +0.25 | +0.52% | 53 | 52,233 | 2022-01-21 | 1.05 | -0.05 | -4.55% | 15 | 43,576 |
| 48.66 | 0.00 | - | 3 | 87 | 2022-03-18 | 1.61 | 0.00 | - | 23 | 368 |
| 49.62 | +0.02 | +0.04% | 11 | 18,127 | 2022-06-17 | 2.56 | 0.00 | - | 58 | 22,206 |
| 50.80 | +0.40 | +0.79% | 25 | 6,230 | 2022-09-16 | 3.40 | -0.17 | -4.76% | 150 | 9,048 |
| 51.54 | +0.34 | +0.66% | 11 | 16,713 | 2023-01-20 | 4.50 | 0.00 | - | 192 | 41,008 |
| 52.15 | -0.10 | -0.19% | 21 | 5,497 | 2023-03-17 | 5.05 | 0.00 | - | 67 | 5,793 |
| 52.85 | +0.05 | +0.09% | 4 | 8,975 | 2023-06-16 | 5.95 | -0.05 | -0.83% | 75 | 8,307 |
| 53.70 | 0.00 | - | 2 | 331 | 2023-09-15 | 6.70 | -0.05 | -0.74% | 1 | 225 |
© 2021 Verizon Media. All rights reserved.
