Australia markets open in 8 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.62-0.31 (-0.23%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.500.00-1102022-07-080.010.00-2531,127
39.47+0.47+1.21%133722022-07-150.030.00-25112,846
36.000.00-12212022-07-220.06-0.01-14.29%912,347
36.500.00-1282022-07-290.19+0.01+5.56%1641,447
39.470.00-112022-08-050.25-0.01-3.85%26173
-----2022-08-120.36-0.01-2.70%10117
37.300.00-45682022-08-190.47+0.01+2.17%7748,114
40.00+2.80+7.53%65,0342022-09-160.88+0.04+4.76%14420,482
43.000.00-14892022-10-211.34-0.06-4.29%1318,236
40.160.00-65282022-11-181.92-0.05-2.54%585,163
39.400.00-35492022-12-162.36+0.02+0.85%3615,182
42.66+0.12+0.28%415,9762023-01-202.77+0.02+0.73%5863,117
43.200.00-14,7882023-03-173.55+0.05+1.43%358,737
44.400.00-516,7872023-06-164.55+0.03+0.66%15114,311
45.050.00-559482023-09-155.60+0.40+7.69%13,271
49.40+0.35+0.71%26,2772024-01-196.60+0.05+0.76%655,985
51.35+1.25+2.50%111,9272024-06-218.00+0.25+3.23%12,273