Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 10 | 2022-07-08 | 0.01 | 0.00 | - | 253 | 1,127 |
| 39.47 | +0.47 | +1.21% | 13 | 372 | 2022-07-15 | 0.03 | 0.00 | - | 251 | 12,846 |
| 36.00 | 0.00 | - | 12 | 21 | 2022-07-22 | 0.06 | -0.01 | -14.29% | 91 | 2,347 |
| 36.50 | 0.00 | - | 1 | 28 | 2022-07-29 | 0.19 | +0.01 | +5.56% | 164 | 1,447 |
| 39.47 | 0.00 | - | 1 | 1 | 2022-08-05 | 0.25 | -0.01 | -3.85% | 26 | 173 |
| - | - | - | - | - | 2022-08-12 | 0.36 | -0.01 | -2.70% | 101 | 17 |
| 37.30 | 0.00 | - | 4 | 568 | 2022-08-19 | 0.47 | +0.01 | +2.17% | 774 | 8,114 |
| 40.00 | +2.80 | +7.53% | 6 | 5,034 | 2022-09-16 | 0.88 | +0.04 | +4.76% | 144 | 20,482 |
| 43.00 | 0.00 | - | 1 | 489 | 2022-10-21 | 1.34 | -0.06 | -4.29% | 131 | 8,236 |
| 40.16 | 0.00 | - | 6 | 528 | 2022-11-18 | 1.92 | -0.05 | -2.54% | 58 | 5,163 |
| 39.40 | 0.00 | - | 3 | 549 | 2022-12-16 | 2.36 | +0.02 | +0.85% | 36 | 15,182 |
| 42.66 | +0.12 | +0.28% | 4 | 15,976 | 2023-01-20 | 2.77 | +0.02 | +0.73% | 58 | 63,117 |
| 43.20 | 0.00 | - | 1 | 4,788 | 2023-03-17 | 3.55 | +0.05 | +1.43% | 35 | 8,737 |
| 44.40 | 0.00 | - | 51 | 6,787 | 2023-06-16 | 4.55 | +0.03 | +0.66% | 151 | 14,311 |
| 45.05 | 0.00 | - | 55 | 948 | 2023-09-15 | 5.60 | +0.40 | +7.69% | 1 | 3,271 |
| 49.40 | +0.35 | +0.71% | 2 | 6,277 | 2024-01-19 | 6.60 | +0.05 | +0.76% | 65 | 5,985 |
| 51.35 | +1.25 | +2.50% | 11 | 1,927 | 2024-06-21 | 8.00 | +0.25 | +3.23% | 1 | 2,273 |
© 2022 Yahoo. All rights reserved.
