Australia markets open in 6 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.24+0.29 (+0.20%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.910.00-313092021-08-060.010.00-12,691
47.500.00-1041222021-08-130.010.00-11140
47.57+0.63+1.34%92,2932021-08-200.01-0.01-50.00%147,960
45.150.00-152632021-08-270.03-0.01-25.00%6125
47.35+0.33+0.70%416,1062021-09-170.140.00-1641,391
47.65+0.71+1.51%355,1262021-10-150.29-0.04-12.12%710,584
47.80+0.60+1.27%453612021-11-190.57-0.05-8.06%1247,928
48.10+0.40+0.84%18822021-12-170.77-0.03-3.75%1252,731
48.40+0.25+0.52%5352,2332022-01-211.05-0.05-4.55%1543,576
48.660.00-3872022-03-181.610.00-23368
49.62+0.02+0.04%1118,1272022-06-172.560.00-5822,206
50.80+0.40+0.79%256,2302022-09-163.40-0.17-4.76%1509,048
51.54+0.34+0.66%1116,7132023-01-204.500.00-19241,008
52.15-0.10-0.19%215,4972023-03-175.050.00-675,793
52.85+0.05+0.09%48,9752023-06-165.95-0.05-0.83%758,307
53.700.00-23312023-09-156.70-0.05-0.74%1225