Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT

131.17 +1.43 (1.10%)
Pre-market: 8:35AM EDT

In the money
Show:ListStraddle
Strike:100.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.100.00-30202021-05-070.010.00-401,623
29.100.00-55432021-05-140.010.00-1661,291
29.500.00-3,3947932021-05-210.070.00-24812,518
27.900.00-402021-05-280.130.00-2330
28.030.00-182021-06-040.180.00-5230
27.000.00--12021-06-110.220.00-38155
29.750.00-26611,0102021-06-180.310.00-6449,098
30.100.00-704,0272021-07-160.490.00-9123,935
29.950.00-95542021-08-200.840.00-781,959
30.040.00-206,4962021-09-171.080.00-2748,536
30.570.00-1211,6792021-10-151.340.00-3430
32.100.00-37502022-01-212.550.00-16440,540
33.070.00-2520,0882022-06-174.450.00-2619,454
34.820.00-702022-09-165.650.00-548,390
36.150.00-16515,5572023-01-207.020.00-11133,435
36.150.00-386,0362023-03-177.600.00-4296,345
38.000.00-801,7122023-06-168.500.00-5912,639