Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.72+3.67 (+3.08%)
At close: 4:00PM EST
122.90 +0.18 (0.15%)
After hours: 4:27PM EST
Strike:100.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | +3.34 | +17.12% | 351 | 1,292 | 2020-12-04 | 0.01 | 0.00 | - | 283 | 2,387 |
| 22.72 | +3.61 | +18.89% | 81 | 118 | 2020-12-11 | 0.03 | -0.02 | -40.00% | 108 | 3,796 |
| 22.90 | +3.40 | +17.44% | 805 | 109,318 | 2020-12-18 | 0.10 | -0.05 | -33.33% | 3,652 | 63,462 |
| 22.65 | +2.25 | +11.03% | 156 | 169 | 2020-12-24 | 0.17 | -0.04 | -19.05% | 343 | 1,880 |
| 22.60 | +2.45 | +12.16% | 429 | 65 | 2020-12-31 | 0.23 | -0.09 | -28.12% | 282 | 1,227 |
| 23.20 | +3.15 | +15.71% | 26 | 11 | 2021-01-08 | 0.41 | -0.13 | -24.07% | 21 | 465 |
| 23.35 | +3.20 | +15.88% | 1,380 | 49,109 | 2021-01-15 | 0.58 | -0.16 | -21.62% | 1,835 | 56,294 |
| 23.95 | +2.64 | +12.39% | 1,034 | 2,981 | 2021-02-19 | 1.45 | -0.41 | -22.04% | 362 | 11,145 |
| 24.87 | +2.67 | +12.03% | 210 | 5,240 | 2021-03-19 | 2.12 | -0.41 | -16.21% | 501 | 26,294 |
| 25.10 | +1.44 | +6.09% | 89 | 808 | 2021-04-16 | 2.70 | -0.32 | -10.60% | 60 | 5,363 |
| 26.70 | +2.20 | +8.98% | 272 | 13,473 | 2021-06-18 | 4.20 | -0.35 | -7.69% | 118 | 48,082 |
| 27.20 | +2.15 | +8.58% | 6 | 147 | 2021-07-16 | 4.73 | -0.52 | -9.90% | 27 | 680 |
| 28.70 | +1.75 | +6.49% | 159 | 6,438 | 2021-09-17 | 5.97 | -0.43 | -6.72% | 1,348 | 28,379 |
| 31.15 | +2.50 | +8.73% | 5,138 | 63,002 | 2022-01-21 | 8.25 | -0.40 | -4.62% | 158 | 14,031 |
| 33.34 | +1.80 | +5.71% | 59 | 19,527 | 2022-06-17 | 10.50 | -0.65 | -5.83% | 7 | 5,874 |
| 34.60 | +2.13 | +6.56% | 49 | 7,037 | 2022-09-16 | 11.45 | -0.08 | -0.69% | 59 | 4,251 |
| 36.30 | +2.60 | +7.72% | 295 | 8,929 | 2023-01-20 | 13.02 | -0.53 | -3.91% | 44 | 5,162 |
© 2020 Verizon Media. All rights reserved.
