Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.74+1.64 (+1.28%)
At close: 4:00PM EDT
131.17 +1.43 (1.10%)
Pre-market: 8:35AM EDT
Strike:100.00
Calls
7 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 302 | 0 | 2021-05-07 | 0.01 | 0.00 | - | 40 | 1,623 |
| 29.10 | 0.00 | - | 55 | 43 | 2021-05-14 | 0.01 | 0.00 | - | 166 | 1,291 |
| 29.50 | 0.00 | - | 3,394 | 793 | 2021-05-21 | 0.07 | 0.00 | - | 248 | 12,518 |
| 27.90 | 0.00 | - | 4 | 0 | 2021-05-28 | 0.13 | 0.00 | - | 233 | 0 |
| 28.03 | 0.00 | - | 1 | 8 | 2021-06-04 | 0.18 | 0.00 | - | 523 | 0 |
| 27.00 | 0.00 | - | - | 1 | 2021-06-11 | 0.22 | 0.00 | - | 38 | 155 |
| 29.75 | 0.00 | - | 266 | 11,010 | 2021-06-18 | 0.31 | 0.00 | - | 64 | 49,098 |
| 30.10 | 0.00 | - | 70 | 4,027 | 2021-07-16 | 0.49 | 0.00 | - | 91 | 23,935 |
| 29.95 | 0.00 | - | 9 | 554 | 2021-08-20 | 0.84 | 0.00 | - | 78 | 1,959 |
| 30.04 | 0.00 | - | 20 | 6,496 | 2021-09-17 | 1.08 | 0.00 | - | 27 | 48,536 |
| 30.57 | 0.00 | - | 12 | 11,679 | 2021-10-15 | 1.34 | 0.00 | - | 343 | 0 |
| 32.10 | 0.00 | - | 375 | 0 | 2022-01-21 | 2.55 | 0.00 | - | 164 | 40,540 |
| 33.07 | 0.00 | - | 25 | 20,088 | 2022-06-17 | 4.45 | 0.00 | - | 26 | 19,454 |
| 34.82 | 0.00 | - | 7 | 0 | 2022-09-16 | 5.65 | 0.00 | - | 54 | 8,390 |
| 36.15 | 0.00 | - | 165 | 15,557 | 2023-01-20 | 7.02 | 0.00 | - | 111 | 33,435 |
| 36.15 | 0.00 | - | 38 | 6,036 | 2023-03-17 | 7.60 | 0.00 | - | 429 | 6,345 |
| 38.00 | 0.00 | - | 80 | 1,712 | 2023-06-16 | 8.50 | 0.00 | - | 591 | 2,639 |
© 2021 Verizon Media. All rights reserved.
