Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.80+11.49+26.53%29142023-02-100.01-0.01-50.00%561,904
54.88+5.18+10.42%532,2252023-02-170.01-0.03-75.00%43827,531
55.85+12.62+29.19%552023-02-240.03-0.01-25.00%28695
-----2023-03-030.050.00-5,302239
-----2023-03-100.050.00-5667
54.92+4.12+8.11%1474,9932023-03-170.09+0.01+12.50%4,54640,499
55.61+4.11+7.98%414732023-04-210.200.00-1,96916,255
56.95+5.38+10.43%112,2452023-05-190.39-0.01-2.50%9968,597
56.55+4.45+8.54%908,6592023-06-160.52-0.03-5.45%1,95433,282
58.10+11.95+25.89%181662023-07-210.68-0.09-11.69%2263,649
57.58+4.55+8.58%112242023-08-180.85-0.11-11.46%414628
58.00+4.50+8.41%363,7042023-09-151.04-0.16-13.33%1,18524,121
51.250.00-2482023-10-201.20-0.16-11.76%8474,660
59.87+6.04+11.22%76772023-12-151.64-0.26-13.68%1425,485
60.46+3.96+7.01%6568,5692024-01-191.88-0.12-6.00%3,14720,367
61.40+4.70+8.29%211682024-03-151.97-1.03-34.33%31,195
62.25+5.16+9.04%922,2192024-06-212.82-0.23-7.54%2923,330
53.450.00--12024-09-203.25-1.08-24.94%7715
65.90+4.70+7.68%1845,3882025-01-174.20-0.25-5.62%70024,532
69.00+7.00+11.29%71982025-06-204.95-0.35-6.60%17503
70.50+4.80+7.31%72962025-12-195.75-0.65-10.16%7672