Australia markets open in 8 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.41-1.55 (-0.90%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C001000002023-09-27 10:23AM EDT2023-09-2971.3070.7571.05-0.95-1.31%1314320.31%
AAPL231020C001000002023-09-25 9:35AM EDT2023-10-2075.0070.7071.850.00-1662126.07%
AAPL231027C001000002023-09-25 1:06PM EDT2023-10-2771.0071.3071.85-5.62-7.33%12118.09%
AAPL231117C001000002023-09-27 10:54AM EDT2023-11-1771.4371.4571.90-1.71-2.34%170292.85%
AAPL231215C001000002023-09-22 10:44AM EDT2023-12-1577.2272.0572.250.00-198580.64%
AAPL240119C001000002023-09-27 9:56AM EDT2024-01-1973.7072.7073.00-3.95-5.09%27,42573.34%
AAPL240216C001000002023-09-18 2:23PM EDT2024-02-1681.6572.9573.700.00-2269.07%
AAPL240315C001000002023-09-19 12:17PM EDT2024-03-1580.7973.3073.850.00-137764.67%
AAPL240419C001000002023-09-13 10:25AM EDT2024-04-1978.4673.9074.800.00-1662.93%
AAPL240621C001000002023-09-26 3:58PM EDT2024-06-2175.0074.9575.50-1.55-2.02%1,5055,83258.72%
AAPL240920C001000002023-09-26 10:49AM EDT2024-09-2078.8076.3077.300.00-111,86855.99%
AAPL241220C001000002023-09-18 11:22AM EDT2024-12-2084.8077.7578.400.00-1553.54%
AAPL250117C001000002023-09-27 10:39AM EDT2025-01-1778.6878.6578.95-1.59-1.98%105,61553.83%
AAPL250620C001000002023-09-27 11:07AM EDT2025-06-2080.4880.0081.15-5.55-6.45%624750.67%
AAPL251219C001000002023-09-27 10:08AM EDT2025-12-1982.4282.5583.40-1.38-1.65%21,61549.79%
AAPL260116C001000002023-09-26 3:30PM EDT2026-01-1685.0082.8084.350.00-112650.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929P001000002023-09-26 1:17PM EDT2023-09-290.010.000.010.00-11,993187.50%
AAPL231006P001000002023-09-15 2:56PM EDT2023-10-060.010.000.010.00-413413103.13%
AAPL231013P001000002023-09-21 3:15PM EDT2023-10-130.010.000.010.00-20052878.13%
AAPL231020P001000002023-09-27 10:33AM EDT2023-10-200.010.000.01-0.01-50.00%307,70365.63%
AAPL231027P001000002023-09-25 10:47AM EDT2023-10-270.020.010.030.00-2092365.63%
AAPL231117P001000002023-09-27 10:17AM EDT2023-11-170.090.080.09-0.01-10.00%463,13659.38%
AAPL231215P001000002023-09-27 9:39AM EDT2023-12-150.130.140.15-0.02-13.33%111,46751.37%
AAPL240119P001000002023-09-27 10:43AM EDT2024-01-190.270.240.26+0.01+3.85%2816,71046.58%
AAPL240216P001000002023-09-27 10:18AM EDT2024-02-160.390.360.39+0.03+8.33%31,14544.61%
AAPL240315P001000002023-09-26 3:54PM EDT2024-03-150.470.460.480.00-161,51442.26%
AAPL240419P001000002023-09-18 12:30PM EDT2024-04-190.410.580.600.00-1232040.09%
AAPL240621P001000002023-09-27 10:19AM EDT2024-06-210.880.860.91+0.01+1.15%14,20138.06%
AAPL240920P001000002023-09-26 3:36PM EDT2024-09-201.221.221.280.00-2065835.39%
AAPL241220P001000002023-09-26 2:46PM EDT2024-12-201.651.691.730.00-1076633.93%
AAPL250117P001000002023-09-27 11:22AM EDT2025-01-171.871.821.88+0.10+5.65%419,51833.61%
AAPL250620P001000002023-09-25 2:43PM EDT2025-06-202.232.472.540.00-51,48531.62%
AAPL251219P001000002023-09-27 10:11AM EDT2025-12-193.253.203.30+0.05+1.56%301,04430.01%
AAPL260116P001000002023-09-26 12:52PM EDT2026-01-163.283.203.80+0.15+4.79%2023230.78%