Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.76+6.01 (+1.38%)
As of 10:26AM EDT. Market open.
Strike:100.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918C00100000 | 2020-06-29 9:42AM EDT | 2020-09-18 | 254.30 | 277.65 | 279.25 | 0.00 | - | 1 | 54 | 0.00% |
| AAPL210618C00100000 | 2020-08-03 10:01AM EDT | 2021-06-18 | 345.10 | 336.55 | 340.05 | 0.00 | - | 2 | 113 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210115P00100000 | 2020-08-04 9:42AM EDT | 2021-01-15 | 0.15 | 0.10 | 0.17 | 0.00 | - | 15 | 8,094 | 82.91% |
| AAPL210618P00100000 | 2020-08-03 9:30AM EDT | 2021-06-18 | 0.60 | 0.40 | 0.74 | 0.00 | - | 1 | 814 | 70.75% |
© 2020 Verizon Media. All rights reserved.
