Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
165.05 -0.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C001000002021-12-06 10:51AM EST2021-12-1065.500.000.000.00-400.00%
AAPL211217C001000002021-12-06 3:05PM EST2021-12-1765.500.000.000.00-1900.00%
AAPL211223C001000002021-12-01 3:20PM EST2021-12-2365.340.000.000.00-500.00%
AAPL211231C001000002021-12-06 2:24PM EST2021-12-3165.750.000.000.00-200.00%
AAPL220121C001000002021-12-06 1:31PM EST2022-01-2166.500.000.000.00-45400.00%
AAPL220218C001000002021-12-06 9:38AM EST2022-02-1865.300.000.000.00-100.00%
AAPL220318C001000002021-12-06 3:49PM EST2022-03-1865.900.000.000.00-2200.00%
AAPL220414C001000002021-12-03 11:41AM EST2022-04-1465.300.000.000.00-200.00%
AAPL220520C001000002021-12-06 1:51PM EST2022-05-2067.120.000.000.00-1400.00%
AAPL220617C001000002021-12-06 12:00PM EST2022-06-1767.100.000.000.00-900.00%
AAPL220715C001000002021-12-06 10:32AM EST2022-07-1567.490.000.000.00-100.00%
AAPL220916C001000002021-12-06 10:34AM EST2022-09-1667.800.000.000.00-500.00%
AAPL230120C001000002021-12-06 3:56PM EST2023-01-2068.750.000.000.00-79400.00%
AAPL230317C001000002021-12-06 3:45PM EST2023-03-1769.400.000.000.00-5700.00%
AAPL230616C001000002021-12-06 3:11PM EST2023-06-1670.220.000.000.00-1800.00%
AAPL230915C001000002021-12-06 1:50PM EST2023-09-1571.590.000.000.00-2100.00%
AAPL240119C001000002021-12-06 3:50PM EST2024-01-1972.000.000.000.00-11400.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P001000002021-12-06 3:39PM EST2021-12-100.010.000.000.00-2050.00%
AAPL211217P001000002021-12-06 1:27PM EST2021-12-170.020.000.000.00-1,033050.00%
AAPL211223P001000002021-12-06 3:09PM EST2021-12-230.030.000.000.00-9050.00%
AAPL211231P001000002021-12-06 3:49PM EST2021-12-310.050.000.000.00-10050.00%
AAPL220121P001000002021-12-06 3:31PM EST2022-01-210.160.000.000.00-1,349025.00%
AAPL220218P001000002021-12-06 2:45PM EST2022-02-180.320.000.000.00-284025.00%
AAPL220318P001000002021-12-06 3:56PM EST2022-03-180.480.000.000.00-104025.00%
AAPL220414P001000002021-12-06 2:21PM EST2022-04-140.680.000.000.00-279012.50%
AAPL220520P001000002021-12-06 3:49PM EST2022-05-201.060.000.000.00-25012.50%
AAPL220617P001000002021-12-06 2:51PM EST2022-06-171.290.000.000.00-529012.50%
AAPL220715P001000002021-12-06 2:31PM EST2022-07-151.460.000.000.00-12012.50%
AAPL220916P001000002021-12-06 1:37PM EST2022-09-162.050.000.000.00-4012.50%
AAPL230120P001000002021-12-06 3:29PM EST2023-01-203.250.000.000.00-34012.50%
AAPL230317P001000002021-12-02 11:37AM EST2023-03-173.700.000.000.00-83012.50%
AAPL230616P001000002021-12-06 1:59PM EST2023-06-164.350.000.000.00-52006.25%
AAPL230915P001000002021-12-06 3:37PM EST2023-09-155.000.000.000.00-106.25%
AAPL240119P001000002021-12-06 9:30AM EST2024-01-195.800.000.000.00-1106.25%