Australia Markets open in 9 hrs 34 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.76+6.01 (+1.38%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001000002020-06-29 9:42AM EDT2020-09-18254.30277.65279.250.00-1540.00%
AAPL210618C001000002020-08-03 10:01AM EDT2021-06-18345.10336.55340.050.00-21130.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210115P001000002020-08-04 9:42AM EDT2021-01-150.150.100.170.00-158,09482.91%
AAPL210618P001000002020-08-03 9:30AM EDT2021-06-180.600.400.740.00-181470.75%