Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.11 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
80.40 | 0.00 | - | 1 | 1,211 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,912 |
80.78 | +0.61 | +0.76% | 2 | 329 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 83 |
77.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 165 |
83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 303 |
- | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 80 | 75 |
- | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 48 | 131 |
78.00 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.21 | 0.00 | - | 3 | 765 |
82.40 | 0.00 | - | 15 | 620 | 2025-01-17 | 0.26 | 0.00 | - | 20 | 31,149 |
85.50 | 0.00 | - | 15 | 82 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 22 |
84.76 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 271 |
86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 628 |
82.30 | 0.00 | - | 2 | 227 | 2025-12-19 | 1.34 | 0.00 | - | 1 | 2,914 |
84.60 | 0.00 | - | 21 | 87 | 2026-01-16 | 1.40 | 0.00 | - | 24 | 871 |
86.89 | 0.00 | - | 1 | 1,491 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 532 |
87.52 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 13 |