Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
161.62 -0.79 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.95-2.85-3.71%55752022-02-180.05+0.01+25.00%122,551
79.080.00-71,3252022-03-180.12+0.01+9.09%51,728
78.800.00-15282022-04-140.180.00-296911
79.850.00-48832022-05-200.41+0.09+28.13%76562
73.90-2.15-2.83%143,8602022-06-170.56+0.13+30.23%309,471
84.800.00-122022-07-150.72+0.15+26.32%2888
-----2022-08-190.800.00---
77.140.00-96,6192022-09-161.13+0.35+44.87%204,246
-----2022-10-211.100.00-520
-----2022-11-181.250.00-529
74.60-4.55-5.75%116,4342023-01-201.92+0.26+15.66%57515,150
75.50-5.55-6.85%73,3112023-03-172.150.00-212,381
75.90-2.51-3.20%29122023-06-162.300.00-24,036
77.13-8.07-9.47%175812023-09-152.900.00-2431
78.02-2.93-3.62%338632024-01-193.40+0.32+10.39%21,038