Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.92 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
| 97.60 | 0.00 | - | 1 | 846 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,919 |
| 98.10 | 0.00 | - | 7 | 255 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 189 |
| 102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 703 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.08 | 0.00 | - | 53 | 584 |
| 100.38 | 0.00 | - | 2 | 1,019 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 1,223 |
| - | - | - | - | - | 2025-03-21 | 0.13 | 0.00 | - | 2 | 100 |
| 104.00 | 0.00 | - | 2 | 327 | 2025-06-20 | 0.19 | 0.00 | - | 2 | 980 |
| 107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.37 | 0.00 | - | 1 | 10 |
| 104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.42 | 0.00 | - | 10 | 788 |
| 103.85 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.45 | 0.00 | - | 2 | 47 |
| 104.85 | 0.00 | - | 23 | 60 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
| 105.47 | 0.00 | - | 23 | 103 | 2026-12-18 | 0.87 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.