Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
163.09 +3.31 (+2.07%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.950.00-102022-02-180.010.00-270
98.650.00-502022-03-180.050.00-570
112.190.00-302022-04-140.120.00-20
88.650.00-5002022-06-170.310.00-430
104.100.00-402022-07-150.440.00-50
89.620.00-18202022-09-160.650.00-10
-----2022-10-210.640.00-100
99.620.00-102022-11-180.660.00-50
89.540.00-902023-01-201.160.00-440
89.850.00-102023-03-171.390.00-10
89.830.00-1702023-06-161.410.00-10
93.450.00-502023-09-152.000.00-10
90.800.00-5902024-01-192.150.00-90