Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.93-0.82 (-0.45%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.720.00-21112024-03-150.010.00-10491
-----2024-04-190.010.00--35
-----2024-05-170.020.00-14
114.94-9.84-7.89%5831,5002024-06-210.010.00-1393
121.300.00-22372024-09-200.060.00-2388
-----2024-11-150.060.00--12
125.680.00-1872072024-12-200.080.00-21,130
126.720.00-35702025-01-170.100.00-3781
126.500.00-852112025-06-200.250.00-3191
123.900.00-1132025-09-190.180.00-12
127.120.00-823362025-12-190.290.00-1167
127.330.00-501582026-01-160.400.00-315
126.800.00-182026-06-180.400.00--5