Australia markets open in 7 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.75-3.47-3.12%148782022-01-210.010.00-226,446
107.880.00-3132022-04-140.020.00-421,467
108.300.00-802,1012022-06-170.130.00-14,928
-----2022-07-150.170.00-31,094
108.800.00-32,2702022-09-160.290.00-4081,074
108.00+1.75+1.65%31,4112023-01-200.480.00-103,466
104.300.00-14502023-03-170.63+0.02+3.28%2381
108.52-0.28-0.26%11,5722023-06-160.90+0.09+11.11%21,358
112.000.00-12,1992024-01-191.260.00-52,227