Australia markets open in 7 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.52-1.38 (-0.72%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18,2942024-06-21108.710.00-11
0.010.00-874,2322024-07-19-----
0.020.00-12,0392024-08-16-----
0.02-0.02-50.00%11,9252024-09-20129.380.00-20
0.050.00-101,7332024-10-18-----
0.070.00-2721,0442024-11-15-----
0.100.00-2001,6612024-12-20119.720.00-30
0.12-0.02-14.29%2,13156,1482025-01-17124.370.00-60
0.290.00-311,8142025-03-21-----
0.61-0.03-4.69%36,1172025-06-20114.520.00-20
1.07-0.08-6.96%23022025-09-19-----
1.84-0.17-8.46%15,8132025-12-19127.370.00-20
2.10-0.10-4.55%1516,2852026-01-16125.950.00-30
4.040.00-36692026-06-18109.830.00-20
6.15-0.24-3.76%104352026-12-18109.070.00-60