Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 539 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 0 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 101 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 284 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 68 | 0 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1,011 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 76 | 0 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 108 | 0 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 194 | 0 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 106 | 0 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 112 | 0 | 2026-12-18 | 130.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.