AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 17,213 | 2023-06-16 | 151.10 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 11,674 | 2023-09-15 | 126.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 56 | 2023-11-17 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 259 | 24,239 | 2024-01-19 | 131.50 | 0.00 | - | 1 | 1 |
| 0.12 | +0.05 | +71.43% | 9 | 29 | 2024-03-15 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 18 | 2,566 | 2024-06-21 | 126.53 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 1,242 | 2024-09-20 | 146.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 4 | 864 | 2024-12-20 | - | - | - | - | - |
| 1.07 | +0.08 | +8.08% | 982 | 6,136 | 2025-01-17 | 146.15 | 0.00 | - | 14 | 0 |
| 2.03 | 0.00 | - | 17 | 1,745 | 2025-06-20 | 150.03 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 47 | 6,020 | 2025-12-19 | 134.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.