AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:275.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 329 | 2023-10-20 | 139.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 139 | 2023-11-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 203 | 2023-12-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,436 | 2024-01-19 | 124.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 1,561 | 2024-03-15 | 139.65 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 3 | 257 | 2024-06-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 753 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 47 | 786 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.