Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 228 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 4,476 | 2024-10-18 | 46.11 | 0.00 | - | 2 | 0 |
| 0.02 | -0.04 | -66.67% | 3 | 126 | 2024-10-25 | 48.20 | +0.95 | +2.01% | 2 | 1 |
| 0.04 | 0.00 | - | 7 | 75 | 2024-11-01 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 55 | 2,420 | 2024-11-15 | 43.52 | 0.00 | - | 2 | 0 |
| 0.28 | -0.02 | -6.67% | 92 | 13,224 | 2024-12-20 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 57 | 16,999 | 2025-01-17 | 57.20 | 0.00 | - | 1 | 0 |
| 1.34 | +0.08 | +6.35% | 95 | 432 | 2025-02-21 | - | - | - | - | - |
| 2.58 | +0.09 | +3.61% | 26 | 224 | 2025-04-17 | - | - | - | - | - |
| 6.45 | +0.09 | +1.42% | 18 | 93 | 2025-08-15 | 46.80 | 0.00 | - | - | 0 |
| 7.50 | +0.30 | +4.17% | 2 | 2,689 | 2025-09-19 | 50.15 | 0.00 | - | 2 | 3 |
| 11.02 | +0.05 | +0.46% | 39 | 873 | 2026-01-16 | 50.77 | 0.00 | - | 2 | 113 |
| 16.00 | 0.00 | - | 14 | 603 | 2026-06-18 | 56.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.