Australia markets open in 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,2932,6742024-04-19102.340.00-10
0.020.00-121,5092024-05-17-----
0.04+0.02+100.00%11,4392024-06-21105.930.00-20
0.040.00-1063162024-07-19-----
0.17+0.09+112.50%1286122024-10-18-----
0.140.00-421992024-11-15-----
0.32+0.07+28.00%4610,2922024-12-20-----
0.41+0.02+5.13%21113,0572025-01-17109.800.00-20
1.470.00-104462025-09-19-----
3.40+0.77+29.28%12742026-01-1681.100.00-3200
5.35+0.42+8.52%112912026-06-18-----