Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,509 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,441 | 2024-06-21 | 105.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 1,140 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 196 | 625 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 10,248 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 20 | 13,026 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 5 | 453 | 2025-09-19 | - | - | - | - | - |
| 3.42 | 0.00 | - | 3 | 278 | 2026-01-16 | 81.10 | 0.00 | - | 320 | 0 |
| 5.75 | 0.00 | - | 2 | 247 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.