AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.88 | 0.00 | - | 3 | 0 | 2020-07-17 | 0.02 | 0.00 | - | 6 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 2020-07-24 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2020-07-31 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-08-07 | 0.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2020-08-14 | 0.42 | 0.00 | - | 11 | 0 |
| 123.90 | 0.00 | - | 3 | 0 | 2020-08-21 | 0.60 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2020-08-28 | 0.79 | 0.00 | - | 1 | - |
| 134.26 | 0.00 | - | 22 | 0 | 2020-09-18 | 1.33 | 0.00 | - | 33 | 0 |
| 133.00 | 0.00 | - | 20 | 0 | 2020-10-16 | 2.10 | 0.00 | - | 6 | 0 |
| 126.62 | 0.00 | - | 10 | 0 | 2020-11-20 | 3.29 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 41 | 0 | 2020-12-18 | 3.80 | 0.00 | - | 35 | 0 |
| 135.70 | 0.00 | - | 1 | 0 | 2021-01-15 | 4.64 | 0.00 | - | 65 | 0 |
| 138.50 | 0.00 | - | 5 | 0 | 2021-06-18 | 8.85 | 0.00 | - | 1 | 0 |
| 141.21 | 0.00 | - | 4 | 0 | 2021-09-17 | 10.71 | 0.00 | - | 17 | 0 |
| 143.97 | 0.00 | - | 7 | 0 | 2022-01-21 | 14.21 | 0.00 | - | 232 | 0 |
| 148.37 | 0.00 | - | 20 | 0 | 2022-06-17 | 18.00 | 0.00 | - | 22 | 0 |
| 148.48 | 0.00 | - | 14 | 0 | 2022-09-16 | 20.28 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.