AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-0979.250.00--0
0.010.00-25114,5692023-06-16101.500.00-10
-----2023-06-2376.050.00-10
0.030.00-22212023-06-30-----
0.05+0.01+25.00%541,3902023-07-2185.390.00-20
0.07+0.01+16.67%515702023-08-18-----
0.09+0.01+12.50%1162,4942023-09-15103.580.00-20
0.130.00-523022023-10-2093.440.00-40
0.18-0.01-5.26%5011,2832023-11-1779.000.00--1
0.270.00-72,7942023-12-15-----
0.36-0.03-7.69%4113,9882024-01-1977.240.00-200
0.79+0.02+2.60%151,1572024-03-1586.650.00-20
1.93+0.05+2.66%633,9482024-06-2177.920.00-12
3.10-0.05-1.59%25992024-09-2098.400.00-20
5.150.00-51122024-12-20-----
5.55+0.05+0.91%818,0282025-01-1780.250.00-11
8.35-0.25-2.91%91,6692025-06-2080.800.00-20
12.35+0.40+3.35%4178242025-12-1970.060.00-14