Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 49,059 | 2022-01-21 | 77.95 | +1.60 | +2.10% | 20 | 3 |
| 0.01 | 0.00 | - | 505 | 644 | 2022-01-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 76 | 2022-02-04 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 26 | 2022-02-11 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 160 | 1,966 | 2022-02-18 | 68.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 11 | 2022-02-25 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 409 | 4,053 | 2022-03-18 | 76.35 | 0.00 | - | 1 | 14 |
| 0.12 | -0.02 | -14.29% | 192 | 6,098 | 2022-04-14 | 78.15 | 0.00 | - | 1 | 21 |
| 0.26 | -0.11 | -29.73% | 477 | 709 | 2022-05-20 | 77.65 | 0.00 | - | 3 | 13 |
| 0.37 | -0.11 | -22.92% | 105 | 15,240 | 2022-06-17 | 78.35 | 0.00 | - | 1 | 491 |
| 0.50 | -0.14 | -21.87% | 14 | 1,212 | 2022-07-15 | 80.75 | 0.00 | - | 1 | 0 |
| 0.97 | -0.23 | -19.17% | 132 | 29,588 | 2022-09-16 | 79.75 | 0.00 | - | 25 | 743 |
| 1.40 | -0.14 | -9.09% | 5 | 86 | 2022-10-21 | - | - | - | - | - |
| 1.65 | -0.30 | -15.38% | 18 | 531 | 2022-11-18 | - | - | - | - | - |
| 2.33 | -0.33 | -12.41% | 380 | 24,009 | 2023-01-20 | 79.81 | 0.00 | - | 1 | 108 |
| 3.20 | -0.35 | -9.86% | 2 | 329 | 2023-03-17 | 76.10 | 0.00 | - | 15 | 119 |
| 4.55 | -0.25 | -5.21% | 38 | 18,170 | 2023-06-16 | 85.00 | +5.88 | +7.43% | 1 | 7,244 |
| 6.05 | -0.45 | -6.92% | 12 | 1,170 | 2023-09-15 | 79.00 | 0.00 | - | 1 | 41 |
| 8.57 | -0.33 | -3.71% | 43 | 5,247 | 2024-01-19 | 82.91 | 0.00 | - | 1 | 1,908 |
© 2022 Yahoo. All rights reserved.
