Australia markets close in 5 hours 1 minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.23-3.57 (-2.10%)
At close: 04:00PM EST
166.05 -0.18 (-0.11%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2249,0592022-01-2177.95+1.60+2.10%203
0.010.00-5056442022-01-28-----
0.010.00-6762022-02-04-----
0.02-0.01-33.33%4262022-02-11-----
0.02+0.01+100.00%1601,9662022-02-1868.900.00--2
0.010.00-6112022-02-25-----
0.05-0.03-37.50%4094,0532022-03-1876.350.00-114
0.12-0.02-14.29%1926,0982022-04-1478.150.00-121
0.26-0.11-29.73%4777092022-05-2077.650.00-313
0.37-0.11-22.92%10515,2402022-06-1778.350.00-1491
0.50-0.14-21.87%141,2122022-07-1580.750.00-10
0.97-0.23-19.17%13229,5882022-09-1679.750.00-25743
1.40-0.14-9.09%5862022-10-21-----
1.65-0.30-15.38%185312022-11-18-----
2.33-0.33-12.41%38024,0092023-01-2079.810.00-1108
3.20-0.35-9.86%23292023-03-1776.100.00-15119
4.55-0.25-5.21%3818,1702023-06-1685.00+5.88+7.43%17,244
6.05-0.45-6.92%121,1702023-09-1579.000.00-141
8.57-0.33-3.71%435,2472024-01-1982.910.00-11,908