AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.880.00-302020-07-170.020.00-60
131.800.00-102020-07-240.050.00-50
-----2020-07-310.190.00-20
-----2020-08-070.330.00-150
-----2020-08-140.420.00-110
123.900.00-302020-08-210.600.00-490
-----2020-08-280.790.00-1-
134.260.00-2202020-09-181.330.00-330
133.000.00-2002020-10-162.100.00-60
126.620.00-1002020-11-203.290.00-10
135.000.00-4102020-12-183.800.00-350
135.700.00-102021-01-154.640.00-650
138.500.00-502021-06-188.850.00-10
141.210.00-402021-09-1710.710.00-170
143.970.00-702022-01-2114.210.00-2320
148.370.00-2002022-06-1718.000.00-220
148.480.00-1402022-09-1620.280.00-20