AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 79.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 251 | 14,569 | 2023-06-16 | 101.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 76.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 21 | 2023-06-30 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 54 | 1,390 | 2023-07-21 | 85.39 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 51 | 570 | 2023-08-18 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 116 | 2,494 | 2023-09-15 | 103.58 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 52 | 302 | 2023-10-20 | 93.44 | 0.00 | - | 4 | 0 |
| 0.18 | -0.01 | -5.26% | 501 | 1,283 | 2023-11-17 | 79.00 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 7 | 2,794 | 2023-12-15 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 41 | 13,988 | 2024-01-19 | 77.24 | 0.00 | - | 20 | 0 |
| 0.79 | +0.02 | +2.60% | 15 | 1,157 | 2024-03-15 | 86.65 | 0.00 | - | 2 | 0 |
| 1.93 | +0.05 | +2.66% | 63 | 3,948 | 2024-06-21 | 77.92 | 0.00 | - | 1 | 2 |
| 3.10 | -0.05 | -1.59% | 2 | 599 | 2024-09-20 | 98.40 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 5 | 112 | 2024-12-20 | - | - | - | - | - |
| 5.55 | +0.05 | +0.91% | 81 | 8,028 | 2025-01-17 | 80.25 | 0.00 | - | 1 | 1 |
| 8.35 | -0.25 | -2.91% | 9 | 1,669 | 2025-06-20 | 80.80 | 0.00 | - | 2 | 0 |
| 12.35 | +0.40 | +3.35% | 417 | 824 | 2025-12-19 | 70.06 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.