Australia markets open in 8 hours 8 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.32-0.08 (-0.06%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10202022-10-07104.15+1.15+1.12%310
0.010.00-2232022-10-14109.500.00-80
0.010.00-11,3212022-10-21104.830.00-10
0.010.00-10212022-10-28103.050.00-1200
0.010.00-1303,7692022-11-1896.150.00-100
0.010.00-429632022-12-1693.800.00-10
0.030.00-124,3412023-01-2096.610.00-20
0.070.00-1593542023-02-1776.900.00-10
0.13+0.01+8.33%24,0312023-03-17100.320.00-22
0.200.00-12032023-04-2181.350.00-20
0.410.00-213,2302023-06-1696.200.00-8,0540
0.550.00-1478112023-07-2195.000.00-50
0.99+0.09+10.00%121,4162023-09-15106.850.00-40
1.930.00-2339,3672024-01-19106.150.00-80
3.90+0.08+2.09%54,8582024-06-21104.510.00-601
6.20-0.10-1.59%54052025-01-17103.900.00-10