Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.72+3.90 (+2.59%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6202023-02-03-----
0.01-0.01-50.00%22652023-02-10-----
0.010.00-1046812023-02-1776.900.00-10
0.01-0.02-66.67%17432023-02-24-----
0.02-0.02-50.00%5454,6922023-03-17114.480.00-12
0.06+0.01+20.00%104102023-04-2181.350.00-20
0.10+0.04+66.67%11142023-05-19113.800.00--0
0.090.00-18614,3802023-06-1699.30-8.60-7.97%10
0.100.00-1111,1382023-07-2195.000.00-50
0.13+0.06+85.71%1052023-08-18-----
0.15+0.05+50.00%181,3562023-09-15103.580.00-20
0.190.00-10212023-10-20-----
0.35+0.13+59.09%1832023-12-15-----
0.43+0.13+43.33%66911,2702024-01-1999.740.00-20
0.73+0.18+32.73%1,0071502024-03-15-----
1.46+0.34+30.36%114,3082024-06-21100.620.00-21
1.720.00-71452024-09-20-----
3.40+0.60+21.43%2745,9482025-01-17121.230.00-13
5.50+1.30+30.95%981,6842025-06-20116.060.00-11
8.40+1.75+26.32%433552025-12-19-----