Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:250.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 20 | 2022-10-07 | 104.15 | +1.15 | +1.12% | 31 | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 2022-10-14 | 109.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 1,321 | 2022-10-21 | 104.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 21 | 2022-10-28 | 103.05 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 130 | 3,769 | 2022-11-18 | 96.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 42 | 963 | 2022-12-16 | 93.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 24,341 | 2023-01-20 | 96.61 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 159 | 354 | 2023-02-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 4,031 | 2023-03-17 | 100.32 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 203 | 2023-04-21 | 81.35 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 13,230 | 2023-06-16 | 96.20 | 0.00 | - | 8,054 | 0 |
| 0.55 | 0.00 | - | 147 | 811 | 2023-07-21 | 95.00 | 0.00 | - | 5 | 0 |
| 0.99 | +0.09 | +10.00% | 12 | 1,416 | 2023-09-15 | 106.85 | 0.00 | - | 4 | 0 |
| 1.93 | 0.00 | - | 233 | 9,367 | 2024-01-19 | 106.15 | 0.00 | - | 8 | 0 |
| 3.90 | +0.08 | +2.09% | 5 | 4,858 | 2024-06-21 | 104.51 | 0.00 | - | 60 | 1 |
| 6.20 | -0.10 | -1.59% | 5 | 405 | 2025-01-17 | 103.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
