Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 293 | 1,447 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 8,995 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 995 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | +0.03 | +27.27% | 20 | 815 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.21 | +0.02 | +10.53% | 10 | 3,605 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.29 | +0.01 | +3.57% | 3 | 972 | 2024-10-18 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 2 | 470 | 2024-11-15 | - | - | - | - | - |
| 0.83 | +0.07 | +9.21% | 12 | 11,676 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.10 | +0.10 | +10.00% | 128 | 16,884 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 2.07 | +0.19 | +10.11% | 67 | 641 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 3.80 | +0.20 | +5.56% | 45 | 5,526 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 5.50 | 0.00 | - | 15 | 1,916 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 1,502 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 7.93 | 0.00 | - | 1 | 1,590 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 16 | 316 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 15.61 | +0.91 | +6.19% | 1 | 153 | 2026-12-18 | 55.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.