Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:240.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 90 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 294 | 2023-02-17 | 97.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 102 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 58 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 2023-03-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,477 | 2023-03-17 | 112.18 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 430 | 2023-04-21 | 88.20 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 33 | 360 | 2023-05-19 | 107.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 8,134 | 2023-06-16 | 89.45 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 100 | 888 | 2023-07-21 | 88.54 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 100 | 107 | 2023-08-18 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 56 | 5,736 | 2023-09-15 | 96.94 | 0.00 | - | 2 | 1 |
| 0.27 | +0.01 | +3.85% | 17 | 69 | 2023-10-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 100 | 158 | 2023-12-15 | - | - | - | - | - |
| 0.62 | +0.11 | +21.57% | 1 | 8,912 | 2024-01-19 | 88.41 | 0.00 | - | 10 | 11 |
| 0.91 | 0.00 | - | 1 | 26 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 11 | 1,026 | 2024-06-21 | 113.28 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 24 | 14 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 802 | 2025-01-17 | 108.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
