Australia markets open in 4 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.45-3.20 (-2.07%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-90902023-02-10-----
0.020.00-682942023-02-1797.200.00-10
0.010.00-1021022023-02-24-----
0.020.00-49582023-03-03-----
0.030.00--82023-03-10-----
0.020.00-11,4772023-03-17112.180.00-11
0.080.00-14302023-04-2188.200.00-70
0.100.00-333602023-05-19107.250.00-10
0.080.00-38,1342023-06-1689.450.00-100
0.100.00-1008882023-07-2188.540.00-20
0.150.00-1001072023-08-18-----
0.16-0.02-11.11%565,7362023-09-1596.940.00-21
0.27+0.01+3.85%17692023-10-20-----
0.410.00-1001582023-12-15-----
0.62+0.11+21.57%18,9122024-01-1988.410.00-1011
0.910.00-1262024-03-1598.310.00-20
1.320.00-111,0262024-06-21113.280.00-20
1.620.00-24142024-09-20-----
4.500.00-38022025-01-17108.300.00-20
5.100.00-2132025-06-20-----
9.500.00-1272025-12-19-----