Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.08-88.89%2,2481,4932023-02-10-----
0.03-0.07-70.00%1,46410,9052023-02-1743.32-6.88-13.71%25
0.03-0.07-70.00%3663902023-02-2465.300.00-20
0.04-0.07-63.64%2151122023-03-03-----
0.06-0.06-50.00%2,33531,8982023-03-1745.12-19.40-30.07%92
0.15-0.05-25.00%3,2663,9202023-04-2165.200.00-20
0.34+0.02+6.25%1,8312,7602023-05-1970.900.00-20
0.57+0.09+18.75%4,00513,1872023-06-1643.85-6.45-12.82%1925
0.84+0.27+47.37%1,9324,5362023-07-2145.18-6.10-11.90%51
1.27+0.38+42.70%101992023-08-1871.970.00--0
1.58+0.45+39.82%1,5339,9302023-09-1547.10-18.75-28.47%23
2.06+0.56+37.33%1,0369192023-10-2057.520.00-120
3.30+0.88+36.36%26910,5642023-12-1543.40-6.20-12.50%31
3.80+0.90+31.03%3,04640,8022024-01-1943.23-6.02-12.22%330
5.05+1.05+26.25%1846582024-03-1564.550.00-100
7.35+1.60+27.83%5466,7572024-06-2145.00-5.87-11.54%43
9.58+2.58+36.86%45132024-09-2050.340.00-22
11.60+1.85+18.97%68811,7832025-01-1746.85-3.65-7.23%131,893
14.90+2.29+18.16%959732025-06-2048.00-9.46-16.46%427
18.30+1.30+7.65%1226622025-12-19-----