Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 2,248 | 1,493 | 2023-02-10 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 1,464 | 10,905 | 2023-02-17 | 43.32 | -6.88 | -13.71% | 2 | 5 |
0.03 | -0.07 | -70.00% | 366 | 390 | 2023-02-24 | 65.30 | 0.00 | - | 2 | 0 |
0.04 | -0.07 | -63.64% | 215 | 112 | 2023-03-03 | - | - | - | - | - |
0.06 | -0.06 | -50.00% | 2,335 | 31,898 | 2023-03-17 | 45.12 | -19.40 | -30.07% | 9 | 2 |
0.15 | -0.05 | -25.00% | 3,266 | 3,920 | 2023-04-21 | 65.20 | 0.00 | - | 2 | 0 |
0.34 | +0.02 | +6.25% | 1,831 | 2,760 | 2023-05-19 | 70.90 | 0.00 | - | 2 | 0 |
0.57 | +0.09 | +18.75% | 4,005 | 13,187 | 2023-06-16 | 43.85 | -6.45 | -12.82% | 19 | 25 |
0.84 | +0.27 | +47.37% | 1,932 | 4,536 | 2023-07-21 | 45.18 | -6.10 | -11.90% | 5 | 1 |
1.27 | +0.38 | +42.70% | 101 | 99 | 2023-08-18 | 71.97 | 0.00 | - | - | 0 |
1.58 | +0.45 | +39.82% | 1,533 | 9,930 | 2023-09-15 | 47.10 | -18.75 | -28.47% | 2 | 3 |
2.06 | +0.56 | +37.33% | 1,036 | 919 | 2023-10-20 | 57.52 | 0.00 | - | 12 | 0 |
3.30 | +0.88 | +36.36% | 269 | 10,564 | 2023-12-15 | 43.40 | -6.20 | -12.50% | 3 | 1 |
3.80 | +0.90 | +31.03% | 3,046 | 40,802 | 2024-01-19 | 43.23 | -6.02 | -12.22% | 3 | 30 |
5.05 | +1.05 | +26.25% | 184 | 658 | 2024-03-15 | 64.55 | 0.00 | - | 10 | 0 |
7.35 | +1.60 | +27.83% | 546 | 6,757 | 2024-06-21 | 45.00 | -5.87 | -11.54% | 4 | 3 |
9.58 | +2.58 | +36.86% | 45 | 13 | 2024-09-20 | 50.34 | 0.00 | - | 2 | 2 |
11.60 | +1.85 | +18.97% | 688 | 11,783 | 2025-01-17 | 46.85 | -3.65 | -7.23% | 13 | 1,893 |
14.90 | +2.29 | +18.16% | 95 | 973 | 2025-06-20 | 48.00 | -9.46 | -16.46% | 4 | 27 |
18.30 | +1.30 | +7.65% | 122 | 662 | 2025-12-19 | - | - | - | - | - |