Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:200.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,710 | 2022-09-30 | 55.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 642 | 2022-10-07 | 57.00 | -1.60 | -2.73% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 505 | 2022-10-14 | 57.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 51 | 9,862 | 2022-10-21 | 57.70 | +7.30 | +14.48% | 6 | 43 |
| 0.02 | 0.00 | - | 272 | 712 | 2022-10-28 | 58.30 | +10.35 | +21.58% | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 37 | 645 | 2022-11-04 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 36 | 14,139 | 2022-11-18 | 56.52 | 0.00 | - | 1 | 30 |
| 0.13 | -0.04 | -23.53% | 149 | 11,822 | 2022-12-16 | 53.40 | 0.00 | - | 1 | 19 |
| 0.32 | -0.08 | -20.00% | 512 | 62,280 | 2023-01-20 | 57.90 | +0.45 | +0.78% | 5 | 1,908 |
| 0.66 | -0.04 | -5.71% | 208 | 7,518 | 2023-02-17 | 48.55 | 0.00 | - | 28 | 550 |
| 0.90 | -0.15 | -14.29% | 80 | 23,679 | 2023-03-17 | 58.75 | +1.93 | +3.40% | 1 | 1,459 |
| 1.44 | -0.11 | -7.10% | 6 | 430 | 2023-04-21 | 56.76 | 0.00 | - | 67 | 411 |
| 2.30 | -0.24 | -9.45% | 56 | 12,824 | 2023-06-16 | 57.35 | +0.01 | +0.02% | 12 | 2,604 |
| 2.97 | -0.03 | -1.00% | 23 | 2,231 | 2023-07-21 | 59.14 | +0.06 | +0.10% | 278 | 648 |
| 4.10 | -0.15 | -3.53% | 65 | 10,651 | 2023-09-15 | 58.20 | -0.21 | -0.36% | 42 | 1,545 |
| 6.45 | -0.45 | -6.52% | 2,738 | 36,393 | 2024-01-19 | 59.90 | +0.66 | +1.11% | 4,957 | 10,342 |
| 9.45 | -0.68 | -6.71% | 32 | 8,146 | 2024-06-21 | 60.15 | -0.92 | -1.51% | 55 | 1,243 |
| 13.20 | -1.10 | -7.69% | 52 | 1,503 | 2025-01-17 | 61.25 | +0.06 | +0.10% | 184 | 383 |
© 2022 Yahoo. All rights reserved.
