Australia Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.10+1.07 (+0.92%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17302020-12-1879.050.00-50
0.130.00-1,08102021-01-1584.150.00-2280
0.230.00-8402021-02-19-----
0.320.00-31602021-03-1985.800.00-100
0.430.00-3502021-04-1692.370.00-10
0.770.00-20802021-06-1880.640.00-10
1.310.00-6702021-09-1780.500.00-10
2.200.00-3,12702022-01-2181.370.00-20
3.600.00-2002022-06-1785.300.00-20
4.550.00-25502022-09-1696.000.00-10
6.350.00-30402023-01-2096.050.00-30