Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-04-26 | 33.63 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 475 | 0 | 2024-05-03 | 30.75 | 0.00 | - | 211 | 0 |
| 0.08 | 0.00 | - | 1,403 | 0 | 2024-05-10 | 30.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1,084 | 0 | 2024-05-17 | 30.30 | 0.00 | - | 90 | 0 |
| 0.14 | 0.00 | - | 161 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 434 | 0 | 2024-05-31 | 32.03 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 3,365 | 0 | 2024-06-21 | 30.50 | 0.00 | - | 8,862 | 0 |
| 0.73 | 0.00 | - | 669 | 0 | 2024-07-19 | 30.90 | 0.00 | - | 11 | 0 |
| 1.33 | 0.00 | - | 211 | 0 | 2024-08-16 | 30.47 | 0.00 | - | 16 | 0 |
| 1.99 | 0.00 | - | 591 | 0 | 2024-09-20 | 31.00 | 0.00 | - | 5 | 0 |
| 2.48 | 0.00 | - | 51 | 0 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 239 | 0 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 77 | 0 | 2024-12-20 | 32.30 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 931 | 0 | 2025-01-17 | 30.80 | 0.00 | - | 25 | 0 |
| 6.98 | 0.00 | - | 97 | 0 | 2025-03-21 | 36.35 | 0.00 | - | 30 | 0 |
| 9.69 | 0.00 | - | 49 | 0 | 2025-06-20 | 32.40 | 0.00 | - | 2 | 0 |
| 12.28 | 0.00 | - | 6 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 14.95 | 0.00 | - | 22 | 0 | 2025-12-19 | 34.27 | 0.00 | - | 2 | 0 |
| 15.52 | 0.00 | - | 57 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 12 | 0 |
| 19.32 | 0.00 | - | 7 | 0 | 2026-06-18 | 38.29 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 51 | 0 | 2026-12-18 | 35.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.