Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.33-1.15 (-0.81%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13,7102022-09-3055.900.00-90
0.010.00-26422022-10-0757.00-1.60-2.73%10
0.010.00-25052022-10-1457.700.00-100
0.010.00-519,8622022-10-2157.70+7.30+14.48%643
0.020.00-2727122022-10-2858.30+10.35+21.58%30
0.04-0.02-33.33%376452022-11-04-----
0.04-0.02-33.33%3614,1392022-11-1856.520.00-130
0.13-0.04-23.53%14911,8222022-12-1653.400.00-119
0.32-0.08-20.00%51262,2802023-01-2057.90+0.45+0.78%51,908
0.66-0.04-5.71%2087,5182023-02-1748.550.00-28550
0.90-0.15-14.29%8023,6792023-03-1758.75+1.93+3.40%11,459
1.44-0.11-7.10%64302023-04-2156.760.00-67411
2.30-0.24-9.45%5612,8242023-06-1657.35+0.01+0.02%122,604
2.97-0.03-1.00%232,2312023-07-2159.14+0.06+0.10%278648
4.10-0.15-3.53%6510,6512023-09-1558.20-0.21-0.36%421,545
6.45-0.45-6.52%2,73836,3932024-01-1959.90+0.66+1.11%4,95710,342
9.45-0.68-6.71%328,1462024-06-2160.15-0.92-1.51%551,243
13.20-1.10-7.69%521,5032025-01-1761.25+0.06+0.10%184383