Strike:200.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 173 | 0 | 2020-12-18 | 79.05 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1,081 | 0 | 2021-01-15 | 84.15 | 0.00 | - | 228 | 0 |
| 0.23 | 0.00 | - | 84 | 0 | 2021-02-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 316 | 0 | 2021-03-19 | 85.80 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 35 | 0 | 2021-04-16 | 92.37 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 208 | 0 | 2021-06-18 | 80.64 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 67 | 0 | 2021-09-17 | 80.50 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3,127 | 0 | 2022-01-21 | 81.37 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 2022-06-17 | 85.30 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 255 | 0 | 2022-09-16 | 96.00 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 304 | 0 | 2023-01-20 | 96.05 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. All rights reserved.
