AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%5334,4652023-06-0224.700.00-810
0.050.00-1,3671,8372023-06-0925.710.00-10
0.09+0.01+12.50%1,76717,6452023-06-1624.650.00-3950
0.11+0.03+37.50%2,5205442023-06-2324.360.00-22
0.16+0.05+45.45%6418712023-06-3027.560.00--0
0.19+0.05+35.71%183522023-07-07-----
0.33+0.10+43.48%2,19629,5172023-07-2122.40-2.33-9.42%312
1.09+0.28+34.57%2,7636,5042023-08-1822.49-5.76-20.39%33
1.72+0.31+21.99%1,04516,0252023-09-1522.69-2.31-9.24%534
2.83+0.36+14.57%3058,5992023-10-2023.00-4.66-16.85%101
4.06+0.44+12.15%1614,0592023-11-1725.300.00-717
5.05+0.50+10.99%41715,2672023-12-1526.000.00-5234
6.30+0.60+10.53%3,57955,4672024-01-1923.98-4.22-14.96%2403
8.45+0.51+6.42%812,6162024-03-1528.250.00-2356
12.30+0.30+2.50%23312,7292024-06-2126.90-3.70-12.09%5312
14.95+0.90+6.41%151,3352024-09-2028.00-2.45-8.05%5323
18.25+1.31+7.73%1007422024-12-2032.600.00-2812
18.60+0.65+3.62%1,12614,1002025-01-1730.08-1.08-3.47%723,551
23.15+1.40+6.44%81,1682025-06-2032.23-3.02-8.57%3100
27.10+0.70+2.65%793,1792025-12-1935.200.00-30133