AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 533 | 4,465 | 2023-06-02 | 24.70 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 1,367 | 1,837 | 2023-06-09 | 25.71 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 1,767 | 17,645 | 2023-06-16 | 24.65 | 0.00 | - | 39 | 50 |
| 0.11 | +0.03 | +37.50% | 2,520 | 544 | 2023-06-23 | 24.36 | 0.00 | - | 2 | 2 |
| 0.16 | +0.05 | +45.45% | 641 | 871 | 2023-06-30 | 27.56 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 183 | 52 | 2023-07-07 | - | - | - | - | - |
| 0.33 | +0.10 | +43.48% | 2,196 | 29,517 | 2023-07-21 | 22.40 | -2.33 | -9.42% | 3 | 12 |
| 1.09 | +0.28 | +34.57% | 2,763 | 6,504 | 2023-08-18 | 22.49 | -5.76 | -20.39% | 3 | 3 |
| 1.72 | +0.31 | +21.99% | 1,045 | 16,025 | 2023-09-15 | 22.69 | -2.31 | -9.24% | 5 | 34 |
| 2.83 | +0.36 | +14.57% | 305 | 8,599 | 2023-10-20 | 23.00 | -4.66 | -16.85% | 10 | 1 |
| 4.06 | +0.44 | +12.15% | 161 | 4,059 | 2023-11-17 | 25.30 | 0.00 | - | 7 | 17 |
| 5.05 | +0.50 | +10.99% | 417 | 15,267 | 2023-12-15 | 26.00 | 0.00 | - | 5 | 234 |
| 6.30 | +0.60 | +10.53% | 3,579 | 55,467 | 2024-01-19 | 23.98 | -4.22 | -14.96% | 2 | 403 |
| 8.45 | +0.51 | +6.42% | 81 | 2,616 | 2024-03-15 | 28.25 | 0.00 | - | 2 | 356 |
| 12.30 | +0.30 | +2.50% | 233 | 12,729 | 2024-06-21 | 26.90 | -3.70 | -12.09% | 5 | 312 |
| 14.95 | +0.90 | +6.41% | 15 | 1,335 | 2024-09-20 | 28.00 | -2.45 | -8.05% | 5 | 323 |
| 18.25 | +1.31 | +7.73% | 100 | 742 | 2024-12-20 | 32.60 | 0.00 | - | 2 | 812 |
| 18.60 | +0.65 | +3.62% | 1,126 | 14,100 | 2025-01-17 | 30.08 | -1.08 | -3.47% | 72 | 3,551 |
| 23.15 | +1.40 | +6.44% | 8 | 1,168 | 2025-06-20 | 32.23 | -3.02 | -8.57% | 3 | 100 |
| 27.10 | +0.70 | +2.65% | 79 | 3,179 | 2025-12-19 | 35.20 | 0.00 | - | 30 | 133 |
© 2023 Yahoo. All rights reserved.