Australia markets open in 8 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.76-2.31 (-1.33%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88-0.47-34.81%7,91179,2222022-01-214.55+1.31+40.43%88450,955
2.70-0.60-18.18%1,20713,6132022-01-286.30+1.10+21.15%3059,460
3.39-0.66-16.30%2147,4352022-02-047.14+1.09+18.02%2010,671
4.13-0.52-11.18%2191,6122022-02-117.25+0.50+7.41%62,264
4.65-0.40-7.92%59827,2582022-02-188.10+0.80+10.96%28620,272
5.23-0.42-7.43%147362022-02-258.66+0.96+12.47%4292
5.75-0.50-8.00%82492022-03-048.850.00--15
6.70-0.35-4.96%17422,5482022-03-1810.10+1.00+10.99%34915,737
8.22-0.46-5.30%239,6042022-04-1411.60+1.02+9.64%28,085
10.20-0.50-4.67%473,1432022-05-2013.70+0.85+6.61%34,087
11.55-0.55-4.55%2721,3972022-06-1714.75+0.85+6.12%329,819
12.60-0.43-3.30%231,9812022-07-1515.250.00-381,866
15.00-0.19-1.25%211,1092022-09-1618.20+0.15+0.83%27,405
19.20-0.50-2.54%1714,0902023-01-2021.40+0.90+4.39%128,808
21.100.00-533,2542023-03-1722.950.00-12433
22.90-1.14-4.74%112,4272023-06-1625.040.00-2551
26.050.00-72,5572023-09-1526.650.00-6113
28.30-0.78-2.68%145,4962024-01-1928.350.00-1881,537