Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,352 | 1,394 | 2023-04-06 | 10.65 | -2.56 | -19.38% | 77 | 5 |
| 0.11 | +0.03 | +37.50% | 1,467 | 2,358 | 2023-04-14 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 12,185 | 52,481 | 2023-04-21 | 10.20 | -2.75 | -21.24% | 78 | 119 |
| 0.78 | +0.27 | +52.94% | 5,281 | 5,789 | 2023-04-28 | 11.65 | -1.94 | -14.28% | 1 | 24 |
| 1.58 | +0.44 | +38.60% | 1,763 | 3,002 | 2023-05-05 | - | - | - | - | - |
| 2.20 | +0.41 | +22.91% | 2,511 | 27,571 | 2023-05-19 | 11.60 | -2.30 | -16.55% | 268 | 223 |
| 3.90 | +0.65 | +20.00% | 1,735 | 40,129 | 2023-06-16 | 12.85 | -2.15 | -14.33% | 9 | 2,910 |
| 5.59 | +0.79 | +16.46% | 824 | 20,272 | 2023-07-21 | 14.46 | -1.15 | -7.37% | 6 | 219 |
| 7.30 | +1.00 | +15.87% | 213 | 7,641 | 2023-08-18 | 15.83 | -1.02 | -6.05% | 2 | 187 |
| 8.40 | +0.85 | +11.26% | 356 | 21,072 | 2023-09-15 | 15.75 | -1.65 | -9.48% | 26 | 1,857 |
| 9.85 | +0.88 | +9.81% | 272 | 7,593 | 2023-10-20 | 19.50 | 0.00 | - | 9 | 209 |
| 11.30 | +1.05 | +10.24% | 46 | 364 | 2023-11-17 | 19.20 | 0.00 | - | 2 | 370 |
| 12.06 | +0.81 | +7.20% | 899 | 15,551 | 2023-12-15 | 18.46 | -1.27 | -6.44% | 1 | 959 |
| 13.75 | +1.06 | +8.35% | 548 | 34,591 | 2024-01-19 | 18.85 | -1.80 | -8.72% | 67 | 7,571 |
| 15.84 | +1.19 | +8.12% | 37 | 999 | 2024-03-15 | 21.76 | 0.00 | - | 4 | 783 |
| 18.86 | +0.96 | +5.36% | 208 | 8,498 | 2024-06-21 | 24.04 | 0.00 | - | 24 | 3,562 |
| 21.60 | +2.17 | +11.17% | 2 | 246 | 2024-09-20 | 23.50 | -2.10 | -8.20% | 12 | 160 |
| 24.23 | +1.23 | +5.35% | 38 | 11 | 2024-12-20 | 24.80 | -1.00 | -3.88% | 12 | 738 |
| 25.04 | +1.59 | +6.78% | 38 | 3,391 | 2025-01-17 | 24.85 | -1.24 | -4.75% | 13 | 3,420 |
| 28.67 | +1.77 | +6.58% | 1 | 322 | 2025-06-20 | 27.96 | 0.00 | - | 3 | 144 |
| 31.47 | -0.16 | -0.51% | 15 | 545 | 2025-12-19 | 29.55 | 0.00 | - | 54 | 820 |
© 2023 Yahoo. All rights reserved.
