Australia markets open in 8 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%1416372021-04-3043.600.00-42
0.16-0.01-5.88%442,2122021-05-2143.350.00-1031
0.20-0.04-16.67%5342021-05-28-----
0.35-0.06-14.63%44923,2812021-06-1841.050.00-1359
0.61-0.07-10.29%704,7122021-07-1642.900.00-60531
1.08-0.14-11.48%972,1612021-08-20-----
1.42-0.18-11.25%1248,1562021-09-1742.50-1.00-2.30%60715
1.93-0.15-7.21%431,4032021-10-1550.950.00-20221
3.71-0.14-3.64%14514,4602022-01-2144.390.00-1420
6.97-0.03-0.43%711,1592022-06-1752.020.00-224
8.50-0.50-5.56%62,2062022-09-1649.20-7.55-13.30%1140
10.80-0.62-5.43%153,2502023-01-2051.750.00-301,459
11.900.00-61,5152023-03-1751.850.00-2042
13.40-0.05-0.37%11702023-06-1654.200.00-2494