Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 29,180 | 0 | 2024-04-26 | 5.10 | 0.00 | - | 1,481 | 0 |
1.84 | 0.00 | - | 8,682 | 0 | 2024-05-03 | 6.75 | 0.00 | - | 149 | 0 |
2.42 | 0.00 | - | 3,389 | 0 | 2024-05-10 | 7.28 | 0.00 | - | 222 | 0 |
2.85 | 0.00 | - | 5,181 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 924 | 0 |
3.30 | 0.00 | - | 238 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 15 | 0 |
3.51 | 0.00 | - | 783 | 0 | 2024-05-31 | 8.60 | 0.00 | - | 4 | 0 |
5.10 | 0.00 | - | 1,958 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 980 | 0 |
6.20 | 0.00 | - | 901 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 214 | 0 |
7.93 | 0.00 | - | 199 | 0 | 2024-08-16 | 10.78 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 196 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 53 | 0 |
10.45 | 0.00 | - | 202 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 75 | 0 |
11.96 | 0.00 | - | 196 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 15 | 0 |
13.30 | 0.00 | - | 79 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 58 | 0 |
14.20 | 0.00 | - | 60 | 0 | 2025-01-17 | 14.02 | 0.00 | - | 63 | 0 |
15.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.18 | 0.00 | - | 5 | 0 |
19.33 | 0.00 | - | 59 | 0 | 2025-06-20 | 17.14 | 0.00 | - | 2 | 0 |
20.95 | 0.00 | - | 11 | 0 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 0 |
24.93 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 0 |
25.50 | 0.00 | - | 17 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 4 | 0 |
29.64 | 0.00 | - | 16 | 0 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 0 |
33.29 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 0 |