Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.36 | -2.16 | -4.28% | 18 | 158 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 42 | 1,214 |
| 48.74 | -6.56 | -11.86% | 4 | 5,045 | 2024-08-09 | 0.09 | -0.02 | -18.18% | 35 | 5,012 |
| 49.12 | +3.37 | +7.37% | 21 | 2,648 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 2,796 | 11,896 |
| 55.73 | 0.00 | - | 1 | 63 | 2024-08-23 | 0.15 | -0.01 | -6.25% | 20 | 86 |
| 50.00 | 0.00 | - | 1 | 8 | 2024-08-30 | 0.20 | -0.03 | -13.04% | 6 | 23 |
| 51.00 | +1.37 | +2.76% | 61 | 5,927 | 2024-09-20 | 0.33 | -0.08 | -19.51% | 212 | 26,135 |
| 51.81 | -0.79 | -1.50% | 2 | 1,896 | 2024-10-18 | 0.49 | -0.08 | -14.04% | 108 | 10,234 |
| 51.15 | -0.50 | -0.97% | 1 | 1,396 | 2024-11-15 | 0.91 | -0.06 | -6.19% | 40 | 4,545 |
| 52.64 | -0.30 | -0.57% | 4 | 4,774 | 2024-12-20 | 1.21 | -0.14 | -10.37% | 28 | 7,605 |
| 54.15 | +0.56 | +1.04% | 3 | 12,208 | 2025-01-17 | 1.53 | -0.14 | -8.38% | 2,261 | 41,223 |
| 56.05 | -1.45 | -2.52% | 1 | 1,821 | 2025-03-21 | 2.31 | -0.07 | -2.94% | 125 | 13,524 |
| 58.43 | +2.42 | +4.32% | 28 | 2,689 | 2025-06-20 | 3.80 | +0.50 | +15.15% | 40 | 9,899 |
| 60.89 | -6.91 | -10.19% | 3 | 293 | 2025-09-19 | 4.67 | 0.00 | - | 1 | 1,110 |
| 65.14 | 0.00 | - | 3 | 4,267 | 2025-12-19 | 6.02 | 0.00 | - | 22 | 2,294 |
| 64.54 | -1.26 | -1.91% | 7 | 1,870 | 2026-01-16 | 6.40 | +0.50 | +8.47% | 50 | 7,517 |
| 68.15 | -0.70 | -1.02% | 2 | 2,882 | 2026-06-18 | 7.60 | 0.00 | - | 110 | 1,996 |
| 72.45 | -1.90 | -2.56% | 3 | 1,070 | 2026-12-18 | 9.30 | 0.00 | - | 6 | 523 |
© 2024 Yahoo. All rights reserved.