AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.250.00-502020-07-170.010.00-11,024
198.030.00-212020-07-240.030.00--2
211.260.00-122020-07-310.010.00-630630
-----2020-08-210.060.00-8186
213.150.00-2642020-09-180.26+0.02+8.33%11,596
118.150.00-122020-10-160.470.00-5582
-----2020-11-200.850.00-374
210.710.00-3672020-12-181.280.00-200915
221.25+5.70+2.64%55,5782021-01-151.35-0.09-6.25%19,727
210.630.00-14212021-06-182.74-0.06-2.14%12,614
139.930.00-1102021-09-173.55-0.20-5.33%36124
182.550.00-32972022-01-214.780.00-173,033
216.000.00-11452022-06-177.020.00-2230
202.800.00-142022-09-167.820.00-23