Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.31-1.20 (-0.73%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%43,895111,6502022-01-216.55+1.05+19.09%6,69682,875
1.69-0.21-11.05%23,43138,6672022-01-288.00+0.80+11.11%3,26522,874
2.30-0.30-11.54%6,5495,3062022-02-049.00+0.79+9.62%37622,886
2.85-0.35-10.94%1,19320,5402022-02-119.50+0.79+9.07%1932,688
3.47-0.23-6.22%7,00740,7782022-02-189.80+0.57+6.18%6,24226,709
3.85-0.39-9.20%6281,5072022-02-2510.25+0.50+5.13%951,611
4.35-0.30-6.45%4763672022-03-0410.52+0.77+7.90%33206
5.30-0.35-6.19%6,58814,7102022-03-1811.32+0.07+0.62%97713,318
6.85-0.36-4.99%8587,0852022-04-1413.20+0.60+4.76%65717,934
9.04-0.06-0.66%3164,3962022-05-2015.05+0.30+2.03%36815,215
10.15-0.25-2.40%1,27519,2852022-06-1716.40+0.56+3.54%49818,265
11.40+0.02+0.18%1152,0842022-07-1516.80+0.20+1.20%1323,021
13.50+0.30+2.27%--2022-08-1915.500.00---
13.55-0.30-2.17%3111,4932022-09-1618.50-0.45-2.37%3715,065
14.64-0.46-3.05%274592022-10-2117.350.00-1111,584
16.65+0.25+1.52%126582022-11-1821.000.00-111,308
17.55-0.70-3.84%1,32519,7142023-01-2023.18+0.98+4.41%15635,225
19.55-0.31-1.56%1694,2212023-03-1724.75+2.64+11.94%1641,218
23.30+0.50+2.19%106,8232023-06-1626.80+3.60+15.52%22,328
24.90+0.05+0.20%44,4732023-09-1527.98+1.73+6.59%1499
27.65-0.35-1.25%1267,3922024-01-1930.10+0.10+0.33%622,706