Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.03-1.07-9.64%7085092024-03-080.13+0.01+8.33%10,4417,202
10.40-1.23-10.58%63812,0672024-03-150.35+0.06+20.69%19,35267,105
10.80-1.18-9.85%2122032024-03-220.62+0.11+21.57%1,5026,006
11.10-1.20-9.76%4424572024-03-280.81+0.07+9.46%2,0095,072
11.60-0.95-7.57%2442702024-04-051.09+0.16+17.20%1,219821
12.59-1.03-7.56%1,6284,3532024-04-191.57+0.20+14.60%9,39933,989
14.40-0.05-0.35%3281,1072024-05-172.96+0.23+8.42%2,40413,417
16.32-0.88-5.12%37710,4912024-06-214.00+0.25+6.67%1,91840,879
17.49-0.87-4.74%4507082024-07-194.60+0.40+9.52%2002,926
18.86-0.59-3.03%331492024-08-165.40-0.05-0.92%853,104
19.93-0.57-2.78%305,2822024-09-206.17+0.27+4.58%69815,856
21.50-0.05-0.23%57232024-10-187.05+0.60+9.30%46835
22.25-1.35-5.72%1822024-11-157.45+0.65+9.56%21971
23.19-0.81-3.37%162,8902024-12-208.17+0.32+4.08%2904,402
24.75-1.08-4.18%15311,5562025-01-178.60+0.20+2.38%15231,220
25.70-1.65-6.03%224452025-03-219.76+0.20+2.09%9354
30.45-0.05-0.16%1361,4622025-06-2012.09+0.79+6.99%106,914
32.90-1.15-3.38%2862025-09-1912.100.00-2337
34.98-1.41-3.87%491,9812025-12-1914.60+1.05+7.75%11,850
35.20-1.14-3.14%991,0242026-01-1614.81+0.61+4.30%71,731
39.65-0.25-0.63%332,0792026-06-1816.30+0.65+4.15%3242