AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.95+5.05+5.06%14812019-12-200.010.00-315,111
105.19+4.49+4.46%1417,5312020-01-170.030.00-1223,769
100.290.00-442020-02-210.250.00-149538
96.430.00-31122020-03-200.30-0.10-25.00%64,324
97.690.00-61962020-04-170.41-0.33-44.59%9349
103.95+0.58+0.56%13,9252020-06-190.87-0.03-3.33%108,680
97.000.00--32020-07-171.220.00-114
94.650.00-3762020-09-181.47-0.33-18.33%251,215
107.95+4.50+4.35%247,4292021-01-152.80-0.40-12.50%109,897
104.820.00-15112021-06-184.600.00-13,138
75.020.00-202021-09-176.000.00-50112
111.00+5.00+4.72%111962022-01-216.640.00-20199