Australia markets close in 1 hour 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.05+2.46 (+2.11%)
At close: 4:00PM EST

120.81 +1.76 (1.48%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:115.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+1.97+74.90%11,63716,4042020-12-040.35-0.68-66.02%31,55114,803
5.52+2.12+62.35%1,7293,5032020-12-111.06-0.76-41.76%3,3374,810
6.20+2.06+49.76%9,12476,5222020-12-181.62-0.94-36.72%7,95855,279
6.38+1.78+38.70%1,0292,7772020-12-242.11-0.94-30.82%2,1232,734
7.14+2.04+40.00%1,6103,0382020-12-312.57-1.03-28.61%8171,183
7.75+1.90+32.48%7348992021-01-083.30-0.95-22.35%15165
8.35+2.05+32.54%9,20142,7432021-01-153.80-0.85-18.28%3,38421,429
10.40+1.90+22.35%2,90411,1052021-02-196.20-0.71-10.27%1,05812,548
11.90+2.25+23.32%1,54318,2612021-03-197.31-0.74-9.19%2,68010,054
12.79+2.24+21.23%1,2244,2822021-04-168.25-0.45-5.17%544,190
15.00+2.50+20.00%1,70912,6472021-06-1810.53-0.52-4.71%26915,337
15.60+2.11+15.64%7464702021-07-1611.10-0.55-4.72%40971
17.20+2.48+16.85%2008,6102021-09-1712.70-0.53-4.01%1265,932
20.00+2.72+15.74%81210,4202022-01-2115.24-0.56-3.54%1311,041
23.50+3.50+17.50%1946,0502022-06-1717.80-0.45-2.47%2729
24.95+3.35+15.51%263,1372022-09-1619.550.00-11,035
25.70+2.22+9.45%4104,9212023-01-2020.67-0.28-1.34%1901,074