Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 50.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| 54.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 13 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 0 |
| 57.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 0 |
| 54.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 85 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.82 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 12 | 0 |
| 60.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 82 | 0 |
| 67.85 | 0.00 | - | 43 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 40 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 0 |
| 63.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 0 |
| 68.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.95 | 0.00 | - | 4 | 0 |
| 70.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.46 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.