Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.01+4.19 (+2.78%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.300.00-4122023-02-030.010.00-42,898
50.95+18.53+57.16%1372023-02-100.01-0.01-50.00%616,110
50.99+6.59+14.84%276312023-02-170.01-0.03-75.00%28719,101
31.270.00-112023-02-240.040.00-127714
38.450.00--12023-03-030.06-0.01-14.29%42730
-----2023-03-100.05-0.03-37.50%2474
50.96+5.96+13.24%421,3592023-03-170.11-0.02-15.38%5,36311,089
39.800.00-222652023-04-210.24-0.02-7.69%5775,264
40.420.00-147302023-05-190.46-0.09-16.36%3393,745
51.85+4.35+9.16%41,3802023-06-160.65-0.10-13.33%28114,411
41.000.00-60752023-07-210.76-0.21-21.65%51,177
45.000.00-4802023-08-181.02-0.16-13.56%141,016
55.02+12.13+28.28%106022023-09-151.26-0.19-13.10%42210,078
43.200.00-201112023-10-201.40-0.29-17.16%31,136
51.450.00-81342023-12-151.84-0.44-19.30%181,227
57.35+6.00+11.68%21,6012024-01-192.12-0.38-15.20%976,971
58.13+5.81+11.10%61422024-03-152.920.00-32,012
59.55+5.80+10.79%62882024-06-213.20-0.40-11.11%101,239
-----2024-09-205.450.00-173
62.60+4.90+8.49%22542025-01-174.64-0.56-10.77%26,600
55.140.00-121472025-06-205.42-0.78-12.58%41,087
62.000.00-122025-12-196.58-0.49-6.93%57