Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 58 |
| 65.25 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 43 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 64.36 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 324 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 3,132 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1,510 | 1,526 |
| 67.31 | +3.86 | +6.08% | 1 | 9 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 4 | 76 |
| 62.45 | 0.00 | - | 3 | 724 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 1,722 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | -0.04 | -14.81% | 7 | 126 |
| 68.46 | -2.27 | -3.21% | 1 | 3 | 2024-11-15 | 0.38 | 0.00 | - | 48 | 73 |
| 65.20 | 0.00 | - | 4 | 96 | 2024-12-20 | 0.45 | -0.05 | -10.00% | 4 | 488 |
| 68.20 | 0.00 | - | 5 | 770 | 2025-01-17 | 0.49 | -0.07 | -12.50% | 159 | 20,612 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.71 | -0.10 | -12.35% | 2 | 127 |
| 68.35 | 0.00 | - | 1 | 380 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 2,222 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 637 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 2.20 | 0.00 | - | 56 | 169 |
| 75.65 | +3.55 | +4.92% | 2 | 180 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 354 |
| 72.60 | 0.00 | - | 3 | 122 | 2026-06-18 | 2.65 | +0.06 | +2.32% | 7 | 1,508 |
| 78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 3.40 | -0.10 | -2.86% | 1 | 108 |
© 2024 Yahoo. All rights reserved.