Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | -4.10 | -6.50% | 172 | 6,412 | 2022-01-21 | 0.01 | 0.00 | - | 29 | 32,267 |
| 62.05 | -6.04 | -8.87% | 2 | 143 | 2022-01-28 | 0.01 | 0.00 | - | 15 | 111 |
| 68.00 | 0.00 | - | 4 | 124 | 2022-02-04 | 0.05 | +0.02 | +66.67% | 1 | 528 |
| - | - | - | - | - | 2022-02-11 | 0.05 | +0.01 | +25.00% | 27 | 11 |
| 64.65 | 0.00 | - | 1 | 662 | 2022-02-18 | 0.12 | +0.02 | +20.00% | 24 | 3,419 |
| 70.13 | 0.00 | - | - | 1 | 2022-02-25 | 0.08 | -0.01 | -11.11% | 1 | 12 |
| - | - | - | - | - | 2022-03-04 | 0.13 | -0.01 | -7.14% | 1 | 7 |
| 61.95 | -8.45 | -12.00% | 35 | 1,515 | 2022-03-18 | 0.19 | -0.04 | -17.39% | 15 | 3,293 |
| 60.56 | -4.70 | -7.20% | 103 | 167 | 2022-04-14 | 0.40 | +0.03 | +8.11% | 35 | 2,794 |
| 67.20 | 0.00 | - | 1 | 34 | 2022-05-20 | 0.63 | -0.04 | -5.97% | 14 | 633 |
| 65.18 | -2.76 | -4.06% | 24 | 2,852 | 2022-06-17 | 0.87 | +0.04 | +4.82% | 10 | 11,915 |
| 65.05 | -5.85 | -8.25% | 5 | 32 | 2022-07-15 | 1.02 | -0.10 | -8.93% | 5 | 97 |
| 65.50 | 0.00 | - | 3 | 2,049 | 2022-09-16 | 1.50 | -0.07 | -4.46% | 1 | 8,359 |
| 63.58 | -4.12 | -6.09% | 21 | 2,481 | 2023-01-20 | 2.51 | -0.11 | -4.20% | 26 | 16,163 |
| 64.25 | -6.00 | -8.54% | 1 | 942 | 2023-03-17 | 3.35 | +0.20 | +6.35% | 15 | 3,193 |
| 71.25 | 0.00 | - | 2 | 712 | 2023-06-16 | 4.45 | +0.85 | +23.61% | 4 | 3,784 |
| 75.00 | 0.00 | - | 7 | 157 | 2023-09-15 | 4.55 | +0.79 | +21.01% | 1 | 1,013 |
| 70.96 | +0.11 | +0.16% | 5 | 721 | 2024-01-19 | 5.10 | 0.00 | - | 2 | 998 |
© 2022 Yahoo. All rights reserved.
