Australia markets open in 8 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.66-0.74 (-0.50%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.650.00-142732022-10-070.010.00-73,255
33.600.00-9412022-10-140.020.00-23,623
35.600.00-118822022-10-210.05-0.01-16.67%125,718
35.550.00-252022-10-280.14-0.03-17.65%11,222
-----2022-11-040.340.00-11163
-----2022-11-110.34-0.03-8.11%1154
39.430.00-505682022-11-180.50+0.04+8.70%295,643
35.680.00-33292022-12-160.890.00-10820,224
43.38+1.58+3.78%262,5602023-01-201.38+0.06+4.55%10818,867
47.450.00-3562023-02-171.860.00-611,287
41.750.00-291,0072023-03-172.15-0.22-9.28%14,631
42.230.00-221062023-04-212.940.00-152,117
42.590.00-35322023-06-163.650.00-15,592
46.120.00-6112023-07-214.100.00-11,119
48.250.00-104482023-09-154.540.00-193,948
47.100.00-147582024-01-196.220.00-12,427
54.55+3.65+7.17%272722024-06-217.15-0.15-2.05%261,330
57.650.00-5522025-01-178.500.00-172,036