Australia markets close in 5 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.51-1.72 (-1.03%)
At close: 04:00PM EST
164.70 +0.19 (+0.12%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.00-4.10-6.50%1726,4122022-01-210.010.00-2932,267
62.05-6.04-8.87%21432022-01-280.010.00-15111
68.000.00-41242022-02-040.05+0.02+66.67%1528
-----2022-02-110.05+0.01+25.00%2711
64.650.00-16622022-02-180.12+0.02+20.00%243,419
70.130.00--12022-02-250.08-0.01-11.11%112
-----2022-03-040.13-0.01-7.14%17
61.95-8.45-12.00%351,5152022-03-180.19-0.04-17.39%153,293
60.56-4.70-7.20%1031672022-04-140.40+0.03+8.11%352,794
67.200.00-1342022-05-200.63-0.04-5.97%14633
65.18-2.76-4.06%242,8522022-06-170.87+0.04+4.82%1011,915
65.05-5.85-8.25%5322022-07-151.02-0.10-8.93%597
65.500.00-32,0492022-09-161.50-0.07-4.46%18,359
63.58-4.12-6.09%212,4812023-01-202.51-0.11-4.20%2616,163
64.25-6.00-8.54%19422023-03-173.35+0.20+6.35%153,193
71.250.00-27122023-06-164.45+0.85+23.61%43,784
75.000.00-71572023-09-154.55+0.79+21.01%11,013
70.96+0.11+0.16%57212024-01-195.100.00-2998