Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:105.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 14 | 273 | 2022-10-07 | 0.01 | 0.00 | - | 7 | 3,255 |
| 33.60 | 0.00 | - | 9 | 41 | 2022-10-14 | 0.02 | 0.00 | - | 2 | 3,623 |
| 35.60 | 0.00 | - | 11 | 882 | 2022-10-21 | 0.05 | -0.01 | -16.67% | 12 | 5,718 |
| 35.55 | 0.00 | - | 2 | 5 | 2022-10-28 | 0.14 | -0.03 | -17.65% | 1 | 1,222 |
| - | - | - | - | - | 2022-11-04 | 0.34 | 0.00 | - | 11 | 163 |
| - | - | - | - | - | 2022-11-11 | 0.34 | -0.03 | -8.11% | 1 | 154 |
| 39.43 | 0.00 | - | 50 | 568 | 2022-11-18 | 0.50 | +0.04 | +8.70% | 29 | 5,643 |
| 35.68 | 0.00 | - | 3 | 329 | 2022-12-16 | 0.89 | 0.00 | - | 108 | 20,224 |
| 43.38 | +1.58 | +3.78% | 26 | 2,560 | 2023-01-20 | 1.38 | +0.06 | +4.55% | 108 | 18,867 |
| 47.45 | 0.00 | - | 3 | 56 | 2023-02-17 | 1.86 | 0.00 | - | 61 | 1,287 |
| 41.75 | 0.00 | - | 29 | 1,007 | 2023-03-17 | 2.15 | -0.22 | -9.28% | 1 | 4,631 |
| 42.23 | 0.00 | - | 22 | 106 | 2023-04-21 | 2.94 | 0.00 | - | 15 | 2,117 |
| 42.59 | 0.00 | - | 3 | 532 | 2023-06-16 | 3.65 | 0.00 | - | 1 | 5,592 |
| 46.12 | 0.00 | - | 6 | 11 | 2023-07-21 | 4.10 | 0.00 | - | 1 | 1,119 |
| 48.25 | 0.00 | - | 10 | 448 | 2023-09-15 | 4.54 | 0.00 | - | 19 | 3,948 |
| 47.10 | 0.00 | - | 14 | 758 | 2024-01-19 | 6.22 | 0.00 | - | 1 | 2,427 |
| 54.55 | +3.65 | +7.17% | 27 | 272 | 2024-06-21 | 7.15 | -0.15 | -2.05% | 26 | 1,330 |
| 57.65 | 0.00 | - | 5 | 52 | 2025-01-17 | 8.50 | 0.00 | - | 17 | 2,036 |
© 2022 Yahoo. All rights reserved.
