Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
160.63 +0.39 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000950002021-11-29 11:03AM EST2021-12-1064.000.000.000.00-900.00%
AAPL211217C000950002021-11-26 12:53PM EST2021-12-1762.230.000.000.00-800.00%
AAPL211223C000950002021-11-22 1:25PM EST2021-12-2368.820.000.000.00-1000.00%
AAPL220121C000950002021-11-29 3:55PM EST2022-01-2165.700.000.000.00-1400.00%
AAPL220218C000950002021-11-26 9:55AM EST2022-02-1863.800.000.000.00-1000.00%
AAPL220318C000950002021-11-24 1:35PM EST2022-03-1866.640.000.000.00-100.00%
AAPL220414C000950002021-11-22 11:59AM EST2022-04-1468.850.000.000.00-4200.00%
AAPL220520C000950002021-11-24 9:31AM EST2022-05-2066.520.000.000.00-100.00%
AAPL220617C000950002021-11-29 10:43AM EST2022-06-1765.150.000.000.00-600.00%
AAPL220916C000950002021-11-26 11:39AM EST2022-09-1664.450.000.000.00-100.00%
AAPL230120C000950002021-11-29 3:33PM EST2023-01-2067.760.000.000.00-600.00%
AAPL230317C000950002021-11-23 3:06PM EST2023-03-1769.000.000.000.00-100.00%
AAPL230616C000950002021-11-22 1:03PM EST2023-06-1672.370.000.000.00-3400.00%
AAPL230915C000950002021-11-29 10:26AM EST2023-09-1569.500.000.000.00-1500.00%
AAPL240119C000950002021-11-29 1:22PM EST2024-01-1971.400.000.000.00-2600.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000950002021-11-22 10:41AM EST2021-12-100.010.000.000.00-3050.00%
AAPL211217P000950002021-11-29 2:57PM EST2021-12-170.020.000.000.00-6050.00%
AAPL211223P000950002021-11-29 1:53PM EST2021-12-230.030.000.000.00-1050.00%
AAPL220121P000950002021-11-29 2:15PM EST2022-01-210.100.000.000.00-42025.00%
AAPL220218P000950002021-11-29 11:41AM EST2022-02-180.210.000.000.00-1025.00%
AAPL220318P000950002021-11-29 10:11AM EST2022-03-180.340.000.000.00-20025.00%
AAPL220414P000950002021-11-29 11:35AM EST2022-04-140.470.000.000.00-1012.50%
AAPL220520P000950002021-11-26 12:54PM EST2022-05-200.840.000.000.00-7012.50%
AAPL220617P000950002021-11-29 3:46PM EST2022-06-170.850.000.000.00-573012.50%
AAPL220715P000950002021-11-29 11:15AM EST2022-07-151.060.000.000.00-3012.50%
AAPL220916P000950002021-11-26 12:51PM EST2022-09-161.760.000.000.00-5012.50%
AAPL230120P000950002021-11-23 1:10PM EST2023-01-202.510.000.000.00-485012.50%
AAPL230317P000950002021-11-29 2:32PM EST2023-03-172.900.000.000.00-2012.50%
AAPL230616P000950002021-11-24 10:35AM EST2023-06-163.750.000.000.00-106.25%
AAPL230915P000950002021-11-22 3:35PM EST2023-09-153.650.000.000.00-1406.25%
AAPL240119P000950002021-11-23 10:47AM EST2024-01-194.550.000.000.00-2506.25%