Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
158.84 -1.40 (-0.87%)
Pre-market: 04:50AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000900002021-11-29 11:11AM EST2021-12-1069.300.000.000.00-300.00%
AAPL211217C000900002021-11-26 12:34PM EST2021-12-1767.730.000.000.00-100.00%
AAPL220121C000900002021-11-29 12:31PM EST2022-01-2170.700.000.000.00-600.00%
AAPL220218C000900002021-11-19 3:30PM EST2022-02-1870.700.000.000.00-100.00%
AAPL220318C000900002021-11-22 11:37AM EST2022-03-1875.090.000.000.00-200.00%
AAPL220414C000900002021-11-29 10:56AM EST2022-04-1469.750.000.000.00-2100.00%
AAPL220520C000900002021-11-24 2:15PM EST2022-05-2071.290.000.000.00-600.00%
AAPL220617C000900002021-11-26 10:40AM EST2022-06-1768.700.000.000.00-300.00%
AAPL220916C000900002021-11-29 11:49AM EST2022-09-1671.440.000.000.00-200.00%
AAPL230120C000900002021-11-29 10:30AM EST2023-01-2071.730.000.000.00-200.00%
AAPL230317C000900002021-11-26 11:12AM EST2023-03-1770.350.000.000.00-100.00%
AAPL230616C000900002021-11-26 11:00AM EST2023-06-1671.000.000.000.00-100.00%
AAPL230915C000900002021-11-26 12:17PM EST2023-09-1572.050.000.000.00-100.00%
AAPL240119C000900002021-11-29 1:49PM EST2024-01-1975.800.000.000.00-100.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000900002021-11-24 1:06PM EST2021-12-100.010.000.000.00-2050.00%
AAPL211217P000900002021-11-29 3:01PM EST2021-12-170.020.000.000.00-16050.00%
AAPL220121P000900002021-11-29 1:02PM EST2022-01-210.080.000.000.00-46025.00%
AAPL220218P000900002021-11-26 12:54PM EST2022-02-180.220.000.000.00-51025.00%
AAPL220318P000900002021-11-29 2:11PM EST2022-03-180.230.000.000.00-3025.00%
AAPL220414P000900002021-11-26 12:35PM EST2022-04-140.440.000.000.00-304025.00%
AAPL220520P000900002021-11-26 12:54PM EST2022-05-200.680.000.000.00-7012.50%
AAPL220617P000900002021-11-29 3:43PM EST2022-06-170.690.000.000.00-158012.50%
AAPL220715P000900002021-11-26 11:02AM EST2022-07-150.970.000.000.00-3012.50%
AAPL220916P000900002021-11-29 2:37PM EST2022-09-161.190.000.000.00-5012.50%
AAPL230120P000900002021-11-29 9:36AM EST2023-01-202.150.000.000.00-22012.50%
AAPL230317P000900002021-11-22 11:00AM EST2023-03-172.150.000.000.00-2012.50%
AAPL230616P000900002021-11-29 11:15AM EST2023-06-163.350.000.000.00-3012.50%
AAPL230915P000900002021-11-22 3:31PM EST2023-09-153.100.000.000.00-1406.25%
AAPL240119P000900002021-11-26 11:21AM EST2024-01-194.780.000.000.00-1206.25%