Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
158.84 -1.40 (-0.87%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210C000750002021-11-29 10:09AM EST2021-12-1084.800.000.000.00-300.00%
AAPL211217C000750002021-11-26 12:33PM EST2021-12-1782.680.000.000.00-200.00%
AAPL220121C000750002021-11-29 11:08AM EST2022-01-2184.500.000.000.00-3900.00%
AAPL220218C000750002021-11-19 12:03PM EST2022-02-1885.020.000.000.00-2100.00%
AAPL220318C000750002021-11-29 2:16PM EST2022-03-1886.070.000.000.00-100.00%
AAPL220414C000750002021-11-23 11:04AM EST2022-04-1485.400.000.000.00-300.00%
AAPL220520C000750002021-11-16 9:37AM EST2022-05-2075.650.000.000.00-900.00%
AAPL220617C000750002021-11-29 2:16PM EST2022-06-1786.270.000.000.00-300.00%
AAPL220916C000750002021-11-26 10:38AM EST2022-09-1683.800.000.000.00-100.00%
AAPL230120C000750002021-11-26 12:59PM EST2023-01-2083.750.000.000.00-100.00%
AAPL230317C000750002021-11-29 1:17PM EST2023-03-1786.900.000.000.00-500.00%
AAPL230616C000750002021-11-29 9:53AM EST2023-06-1686.900.000.000.00-100.00%
AAPL230915C000750002021-11-26 10:18AM EST2023-09-1586.450.000.000.00-100.00%
AAPL240119C000750002021-11-26 12:57PM EST2024-01-1985.500.000.000.00-600.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211210P000750002021-11-08 11:43AM EST2021-12-100.010.000.000.00--050.00%
AAPL211217P000750002021-11-26 10:23AM EST2021-12-170.010.000.000.00-3050.00%
AAPL220121P000750002021-11-26 11:49AM EST2022-01-210.060.000.000.00-21050.00%
AAPL220218P000750002021-11-23 1:02PM EST2022-02-180.060.000.000.00-1025.00%
AAPL220318P000750002021-11-29 2:12PM EST2022-03-180.110.000.000.00-101025.00%
AAPL220414P000750002021-11-26 12:54PM EST2022-04-140.210.000.000.00-20025.00%
AAPL220520P000750002021-11-24 9:48AM EST2022-05-200.270.000.000.00-2025.00%
AAPL220617P000750002021-11-29 1:13PM EST2022-06-170.340.000.000.00-25025.00%
AAPL220715P000750002021-11-29 1:26PM EST2022-07-150.420.000.000.00-21025.00%
AAPL220916P000750002021-11-29 10:47AM EST2022-09-160.710.000.000.00-1012.50%
AAPL230120P000750002021-11-29 2:44PM EST2023-01-201.210.000.000.00-203012.50%
AAPL230317P000750002021-11-26 12:17PM EST2023-03-171.640.000.000.00-1012.50%
AAPL230616P000750002021-11-22 9:53AM EST2023-06-161.600.000.000.00-1012.50%
AAPL230915P000750002021-11-23 2:06PM EST2023-09-152.130.000.000.00-12012.50%
AAPL240119P000750002021-11-29 11:01AM EST2024-01-192.760.000.000.00-1012.50%