Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.88+3.81 (+2.74%)
As of 1:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C005200002020-08-28 1:55PM EST2021-03-1953.8052.5053.45-0.88-1.61%5522,249461.91%
AAPL210416C005200002020-08-28 2:46PM EST2021-04-1658.7155.3057.15-0.49-0.83%14128387.08%
AAPL210618C005200002020-08-28 2:41PM EST2021-06-181,538.40367.55372.00+1,472.05+2,218.61%32250.00%
AAPL210917C005200002020-08-28 2:58PM EST2021-09-171,309.20367.50372.00+1,234.20+1,645.60%4160.00%
AAPL220121C005200002020-08-28 12:33PM EST2022-01-2181.5581.1082.85-4.10-4.79%101,717234.00%
AAPL220617C005200002020-08-28 12:32PM EST2022-06-17963.00367.50372.50+869.00+924.47%41520.00%
AAPL220916C005200002020-08-28 2:58PM EST2022-09-16101.43100.00102.45+0.16+0.16%1941,339217.32%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P005200002020-08-27 10:50AM EST2021-03-1972.2073.7074.650.00-11090.00%
AAPL210416P005200002020-08-26 11:33AM EST2021-04-1672.3075.7077.550.00--190.00%
AAPL210618P005200002020-08-27 2:01PM EST2021-06-184.400.901.26-79.64-94.76%625270.00%
AAPL210917P005200002020-08-28 2:53PM EST2021-09-1791.7092.6093.85+0.40+0.44%243650.00%
AAPL220121P005200002020-08-26 9:48AM EST2022-01-212.071.802.26-97.93-97.93%12080.00%
AAPL220617P005200002020-08-26 10:03AM EST2022-06-17110.00112.60115.000.00-1810.00%
AAPL220916P005200002020-08-28 12:11PM EST2022-09-16122.00119.45122.20+6.25+5.40%18190.00%