Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:51.25
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C000512502021-01-15 2:23PM EST2021-06-1877.1575.8076.20-8.45-9.87%53,39660.35%
AAPL220121C000512502021-01-13 1:10PM EST2022-01-2180.2076.0576.500.00-121,78150.66%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P000512502021-01-15 1:02PM EST2021-06-180.200.170.260.00-141,84566.31%
AAPL220121P000512502021-01-08 3:53PM EST2022-01-210.590.600.700.00-24,93351.34%