Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
Strike:51.25
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00051250 | 2021-01-15 2:23PM EST | 2021-06-18 | 77.15 | 75.80 | 76.20 | -8.45 | -9.87% | 5 | 3,396 | 60.35% |
| AAPL220121C00051250 | 2021-01-13 1:10PM EST | 2022-01-21 | 80.20 | 76.05 | 76.50 | 0.00 | - | 12 | 1,781 | 50.66% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00051250 | 2021-01-15 1:02PM EST | 2021-06-18 | 0.20 | 0.17 | 0.26 | 0.00 | - | 14 | 1,845 | 66.31% |
| AAPL220121P00051250 | 2021-01-08 3:53PM EST | 2022-01-21 | 0.59 | 0.60 | 0.70 | 0.00 | - | 2 | 4,933 | 51.34% |
© 2021 Verizon Media. All rights reserved.
