Australia markets open in 5 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.50+0.73 (+0.45%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C000500002023-03-30 1:24PM EDT2023-03-31111.90111.60111.75+0.90+0.81%18387695.31%
AAPL230406C000500002023-03-30 1:24PM EDT2023-04-06111.95111.65111.80+1.50+1.36%3034359.77%
AAPL230414C000500002023-03-09 11:53AM EDT2023-04-14104.66111.65111.850.00--1258.01%
AAPL230421C000500002023-03-30 12:32PM EDT2023-04-21112.10111.75111.95+5.95+5.61%71,164225.98%
AAPL230519C000500002023-03-16 12:10PM EDT2023-05-19105.00111.80112.050.00--4156.45%
AAPL230721C000500002023-03-21 11:55AM EDT2023-07-21108.20112.00112.450.00-214114.40%
AAPL230818C000500002023-02-16 10:55AM EDT2023-08-18105.22105.35106.200.00-120.00%
AAPL240119C000500002023-03-29 3:35PM EDT2024-01-19112.25112.60113.550.00-117,66982.72%
AAPL240315C000500002023-02-21 3:41PM EDT2024-03-15101.00109.55111.350.00-10230.00%
AAPL240621C000500002023-03-21 3:47PM EDT2024-06-21111.45113.05114.350.00-91,61872.41%
AAPL240920C000500002023-02-16 11:01AM EDT2024-09-20107.50106.25108.700.00-120.00%
AAPL241220C000500002023-03-21 3:40PM EDT2024-12-20112.20113.50115.150.00--165.00%
AAPL250117C000500002023-03-30 11:45AM EDT2025-01-17115.38113.60115.35+1.83+1.61%497364.48%
AAPL250620C000500002023-03-30 10:01AM EDT2025-06-20115.16113.90115.95+0.83+0.73%72060.28%
AAPL251219C000500002023-03-30 10:01AM EDT2025-12-19115.84114.50116.75+1.75+1.53%84857.43%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P000500002023-03-20 9:42AM EDT2023-03-310.020.000.010.00-1107487.50%
AAPL230406P000500002023-03-07 10:55AM EDT2023-04-060.010.000.010.00--1243.75%
AAPL230421P000500002023-03-27 12:45PM EDT2023-04-210.010.000.010.00-50012,022143.75%
AAPL230428P000500002023-03-22 9:36AM EDT2023-04-280.020.000.010.00-1152125.00%
AAPL230721P000500002023-03-30 12:55PM EDT2023-07-210.010.000.010.00-503,79564.06%
AAPL230818P000500002023-03-29 12:27PM EDT2023-08-180.030.020.040.00-1001,14967.58%
AAPL231117P000500002023-03-29 1:39PM EDT2023-11-170.080.030.150.00-334259.28%
AAPL240119P000500002023-03-30 10:36AM EDT2024-01-190.180.130.17+0.02+12.50%1242,78855.96%
AAPL240315P000500002023-03-14 3:39PM EDT2024-03-150.200.180.260.00-4193654.00%
AAPL240621P000500002023-03-30 10:11AM EDT2024-06-210.410.260.41+0.13+46.43%311,01050.78%
AAPL240920P000500002023-03-28 11:25AM EDT2024-09-200.380.210.430.00-339948.12%
AAPL241220P000500002023-03-28 10:54AM EDT2024-12-200.520.280.630.00-71347.41%
AAPL250117P000500002023-03-30 11:31AM EDT2025-01-170.530.460.65+0.02+3.92%2757,78446.66%
AAPL250620P000500002023-03-30 11:37AM EDT2025-06-200.660.530.93-0.02-2.94%333144.85%
AAPL251219P000500002023-03-30 10:46AM EDT2025-12-190.850.801.20-0.05-5.56%153142.62%