Australia markets close in 2 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C000500002022-08-04 2:58PM EDT2022-08-19115.45115.25115.450.00-59050.00%
AAPL220916C000500002022-08-05 10:17AM EDT2022-09-16115.70115.20115.60+0.10+0.09%14105135.94%
AAPL221021C000500002022-08-05 11:00AM EDT2022-10-21114.80115.30115.75-0.15-0.13%536115.23%
AAPL221118C000500002022-08-01 10:36AM EDT2022-11-18112.85115.35115.850.00-2250103.13%
AAPL221216C000500002022-07-19 9:49AM EDT2022-12-1697.70115.35115.900.00-413392.77%
AAPL230120C000500002022-08-05 2:27PM EDT2023-01-20115.25115.50116.00-0.75-0.65%43,37087.11%
AAPL230217C000500002022-08-04 2:09PM EDT2023-02-17115.45115.55116.300.00-283885.45%
AAPL240119C000500002022-08-05 3:37PM EDT2024-01-19116.56116.55117.20-0.13-0.11%425,12562.20%
AAPL240621C000500002022-08-05 3:45PM EDT2024-06-21117.25117.20118.00-0.15-0.13%1751,90559.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P000500002022-08-04 10:29AM EDT2022-08-190.010.000.010.00-1287200.00%
AAPL220916P000500002022-07-28 1:27PM EDT2022-09-160.010.000.010.00-1003,257112.50%
AAPL221021P000500002022-08-04 9:52AM EDT2022-10-210.010.000.010.00-22,01381.25%
AAPL221118P000500002022-08-04 10:29AM EDT2022-11-180.010.000.010.00-11,29868.75%
AAPL221216P000500002022-08-01 9:56AM EDT2022-12-160.010.000.040.00-81,30768.75%
AAPL230120P000500002022-08-05 12:31PM EDT2023-01-200.030.020.060.00-3311,10865.23%
AAPL230217P000500002022-08-04 11:26AM EDT2023-02-170.020.020.060.00-154760.55%
AAPL240119P000500002022-08-05 3:45PM EDT2024-01-190.280.280.330.00-7,86026,48247.41%
AAPL240621P000500002022-08-05 2:42PM EDT2024-06-210.460.420.55-0.01-2.13%1039,94945.22%