Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 139.50 | 137.60 | 138.45 | 0.00 | - | 10 | 0 | 455.47% |
| AAPL240920C00045000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 140.24 | 137.95 | 139.50 | 0.00 | - | 1 | 11 | 121.00% |
| AAPL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 125.16 | 137.85 | 140.75 | 0.00 | - | 3 | 22 | 98.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 131.25% |
| AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 93.75% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 78.91% |
| AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 22 | 43 | 61.91% |
© 2024 Yahoo. All rights reserved.