Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00040000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 132.38 | 141.40 | 142.10 | 0.00 | - | 11 | 354 | 164.84% |
| AAPL240920C00040000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 126.09 | 141.35 | 143.00 | 0.00 | - | 1 | 253 | 122.75% |
| AAPL250117C00040000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 128.67 | 141.00 | 144.25 | 0.00 | - | 2 | 6 | 100.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 150.00% |
| AAPL240719P00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 107.81% |
| AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 430 | 85.94% |
| AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 183 | 63.67% |
© 2024 Yahoo. All rights reserved.