Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.21+0.69 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C003900002020-08-28 1:33PM EDT2021-06-18134.00134.50136.30-2.80-2.05%82,2320.00%
AAPL210917C003900002020-08-28 1:23PM EDT2021-09-17142.18140.05142.00-1.53-1.06%107890.00%
AAPL220121C003900002020-08-27 10:54AM EDT2022-01-21149.50147.20150.00-3.31-2.17%28490.00%
AAPL220617C003900002020-08-28 12:21PM EDT2022-06-17158.75154.95158.55-0.50-0.31%11,4990.00%
AAPL220916C003900002020-08-28 10:36AM EDT2022-09-16163.90160.20164.00+0.45+0.28%122610.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P003900002020-08-27 1:03PM EDT2021-06-1826.2226.5027.20-1.74-6.22%16960.00%
AAPL210917P003900002020-08-26 2:34PM EDT2021-09-1731.2032.3533.150.00-42190.00%
AAPL220121P003900002020-08-26 2:19PM EDT2022-01-2138.0039.5040.55+0.02+0.05%22500.00%
AAPL220617P003900002020-08-20 3:57PM EDT2022-06-1750.6847.4548.85-0.01-0.02%3160.00%
AAPL220916P003900002020-08-28 3:11PM EDT2022-09-1652.7252.2553.95+1.15+2.23%1470.00%