Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.84+2.77 (+1.99%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C003300002020-08-28 2:49PM EST2021-03-19181.48176.95179.00-0.55-0.30%1670.00%
AAPL210618C003300002020-08-28 2:54PM EST2021-06-18184.26181.10183.50-1.19-0.64%71,7160.00%
AAPL210917C003300002020-08-28 8:57AM EST2021-09-17188.44184.65187.10-4.56-2.36%26050.00%
AAPL220121C003300002020-08-28 2:01PM EST2022-01-21192.76189.50193.05+1.41+0.74%102,1200.00%
AAPL220617C003300002020-08-28 2:42PM EST2022-06-17202.00194.70199.00+1.30+0.65%400.00%
AAPL220916C003300002020-08-28 2:11PM EST2022-09-16202.86201.00203.45-1.45-0.71%41380.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P003300002020-08-27 2:56PM EST2021-03-199.449.009.45-0.01-0.11%11600.00%
AAPL210416P003300002020-08-23 11:13PM EST2021-04-1610.049.9511.15-0.01-0.10%-100.00%
AAPL210618P003300002020-08-27 1:25PM EST2021-06-1813.8813.5014.05+0.01+0.07%19510.00%
AAPL210917P003300002020-08-27 8:33AM EST2021-09-1716.5217.3017.95+0.02+0.12%16180.00%
AAPL220121P003300002020-08-27 1:37PM EST2022-01-2122.9222.3523.25+0.02+0.09%273800.00%
AAPL220617P003300002020-08-24 11:38AM EST2022-06-1727.6028.1029.25-0.01-0.04%100.00%
AAPL220916P003300002020-08-27 10:10AM EST2022-09-1631.0831.4532.95+0.02+0.06%2300.00%